Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Univa Foods (UNIVAFOODS)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2023 45.51 42.46 39.31 100.00 78.57 6.64 6.07 5.51 -36.20 0.196 0.269 0.316 1.13 6.40 40.00 53.03 46.97 0 48.40 -100.00
22_May_2023 48.72 28.58 48.79 0 85.71 6.66 6.06 5.46 53.08 0.194 0.313 0.327 1.38 6.10 78.57 71.62 0 50.00 81.84 -50.00
24_Apr_2023 50.46 30.89 52.73 0 92.86 6.65 6.02 5.40 60.79 0.314 0.335 0.331 2.63 6.05 94.12 80.34 0 90.91 92.35 -9.09
17_Apr_2023 52.33 10.86 68.01 7.14 100.00 6.62 5.99 5.35 95.10 0.206 0.347 0.330 3.34 6.00 99.00 85.15 0 0 98.52 0
10_Apr_2023 50.78 10.86 68.01 14.29 100.00 6.60 5.93 5.27 100.63 0.213 0.352 0.326 3.87 5.93 99.00 85.15 0 0 97.93 0
03_Apr_2023 49.11 10.86 68.01 21.43 100.00 6.59 5.87 5.15 108.46 0.204 0.354 0.319 4.03 5.85 99.00 85.15 0 0 97.93 0
27_Mar_2023 47.31 10.86 68.01 28.57 100.00 6.59 5.79 5.00 116.43 0.199 0.351 0.310 3.89 5.76 99.00 85.15 0 0 97.96 0
20_Mar_2023 45.38 10.86 68.01 35.71 100.00 6.58 5.71 4.84 127.20 0.262 0.342 0.300 6.61 5.66 99.00 85.15 0 0 97.96 0
13_Mar_2023 43.29 13.57 60.00 0 100.00 6.58 5.61 4.65 88.89 0.262 0.326 0.289 11.67 5.60 99.00 80.25 0 0 97.74 0
06_Mar_2023 41.77 13.57 60.00 0 100.00 6.62 5.52 4.43 89.08 0.265 0.331 0.280 39.37 5.53 99.00 80.25 0 0 97.54 0
13_Feb_2023 40.13 13.57 60.00 7.14 100.00 6.60 5.44 4.29 93.00 0.272 0.332 0.268 43.40 5.46 99.00 80.25 0 0 96.96 0
06_Feb_2023 38.36 13.57 60.00 0 100.00 6.54 5.37 4.20 98.61 0.359 0.330 0.251 51.19 5.37 99.00 80.25 0 0 96.96 0
30_Jan_2023 36.46 13.57 60.00 0 100.00 6.46 5.29 4.12 106.54 0.361 0.321 0.232 57.86 5.27 99.00 80.25 0 0 96.96 0
23_Jan_2023 34.41 13.57 60.00 0 100.00 6.35 5.22 4.09 118.16 0.451 0.306 0.209 76.99 5.15 99.00 80.25 0 0 96.43 0
16_Jan_2023 32.20 13.57 60.00 0 100.00 6.23 5.15 4.07 132.42 0.473 0.282 0.185 84.97 5.02 99.00 80.25 0 0 96.78 0
09_Jan_2023 29.82 15.49 54.34 7.14 100.00 6.08 5.08 4.07 114.58 0.468 0.247 0.161 84.61 4.93 91.18 76.38 0 0 94.69 0
02_Jan_2023 27.84 17.84 47.43 14.29 100.00 5.97 5.02 4.06 91.98 0.299 0.224 0.140 79.78 4.87 81.25 71.13 0 0 91.12 0
26_Dec_2022 26.49 17.84 47.43 21.43 100.00 5.90 4.97 4.04 104.59 0.129 0.218 0.119 81.59 4.81 81.82 71.13 0 0 91.35 0
19_Dec_2022 25.04 17.84 47.43 28.57 100.00 5.82 4.93 4.03 121.69 0.129 0.206 0.094 71.43 4.74 75.00 71.13 0 0 89.59 0
12_Dec_2022 23.48 17.84 47.43 35.71 100.00 5.72 4.89 4.05 145.10 0.128 0.188 0.066 72.78 4.67 75.00 71.13 0 0 88.83 0
05_Dec_2022 21.80 17.84 47.43 42.86 100.00 5.62 4.85 4.08 177.70 0.110 0.162 0.0353 77.19 4.59 75.68 71.13 0 0 88.05 0
28_Nov_2022 19.99 17.84 47.43 50.00 100.00 5.50 4.81 4.13 218.81 0.132 0.127 0.0035 80.07 4.50 75.68 71.13 0 0 88.37 0
22_Nov_2022 18.04 17.84 47.43 57.14 100.00 5.38 4.78 4.19 222.22 0.134 0.081 -0.0274 77.65 4.40 75.68 71.13 0 0 84.02 0
21_Nov_2022 15.94 21.76 46.86 64.29 100.00 5.20 4.74 4.28 198.36 -0.112 0.0200 -0.054 54.52 4.34 69.70 66.73 0 0 75.26 0
18_Nov_2022 14.35 26.01 43.81 71.43 100.00 5.07 4.70 4.34 193.95 -0.0382 -0.0323 -0.073 39.85 4.31 58.06 61.25 0 0 68.11 0
17_Nov_2022 13.49 28.61 38.20 78.57 100.00 5.01 4.69 4.37 117.76 -0.263 -0.073 -0.083 31.84 4.30 51.85 55.84 34.50 0 59.15 0
16_Nov_2022 13.43 31.53 31.90 85.71 0 5.00 4.68 4.37 7.22 -0.377 -0.104 -0.086 19.08 4.76 43.48 49.27 0 72.73 52.88 -27.27
15_Nov_2022 14.42 34.83 24.77 92.86 0 5.02 4.69 4.37 -104.52 -0.659 -0.121 -0.081 13.14 4.82 27.27 41.13 0 30.77 44.15 -69.23
10_Nov_2022 14.23 38.57 19.36 100.00 7.14 5.07 4.72 4.37 -195.44 0.089 -0.121 -0.071 13.89 4.89 27.27 30.82 9.44 0 36.68 -100.00
09_Nov_2022 12.77 36.30 20.93 100.00 14.29 5.15 4.77 4.39 -149.81 0.306 -0.098 -0.059 17.87 4.95 43.48 35.10 12.78 8.33 46.53 -91.67
07_Nov_2022 11.69 31.98 23.26 92.86 21.43 5.23 4.81 4.40 -102.18 0.343 -0.084 -0.0494 18.16 4.99 41.67 40.29 18.33 20.00 45.79 -80.00
03_Nov_2022 11.37 32.83 21.22 100.00 28.57 5.30 4.85 4.40 -128.51 0.369 -0.079 -0.0408 14.16 5.03 39.13 37.43 16.43 10.00 34.17 -90.00
02_Nov_2022 10.59 25.47 23.55 21.43 0 5.36 4.89 4.42 -71.09 0.355 -0.067 -0.0313 11.41 5.06 40.91 43.20 14.85 25.00 33.02 -75.00
01_Nov_2022 11.11 25.47 23.55 28.57 0 5.41 4.92 4.42 -79.61 0.419 -0.066 -0.0224 6.10 5.09 36.00 43.20 8.27 14.29 31.27 -85.71
28_Oct_2022 11.66 26.09 21.70 35.71 7.14 5.46 4.95 4.44 -95.82 0.433 -0.063 -0.0116 2.02 5.12 27.59 40.57 5.26 5.26 17.20 -94.74
27_Oct_2022 11.85 26.09 21.70 42.86 14.29 5.49 4.98 4.47 -103.97 0.429 -0.054 0.0013 1.04 5.15 27.59 40.57 7.02 5.26 47.82 -94.74
25_Oct_2022 12.06 26.09 21.70 50.00 21.43 5.52 5.01 4.50 -108.66 0.439 -0.0412 0.0151 0.784 5.18 27.59 40.57 14.04 5.26 55.68 -94.74
21_Oct_2022 12.28 24.63 22.13 57.14 28.57 5.54 5.04 4.55 -105.49 0.452 -0.0245 0.0291 0.756 5.22 28.57 42.13 21.05 10.53 47.31 -89.47
19_Oct_2022 12.81 20.24 23.42 64.29 35.71 5.53 5.06 4.59 -72.03 0.379 -0.0079 0.0425 0.740 5.26 32.00 47.21 26.32 26.32 54.79 -73.68
18_Oct_2022 13.24 20.24 23.42 71.43 42.86 5.53 5.06 4.59 -74.07 0.357 -0.0019 0.055 1.61 5.30 32.00 47.21 31.58 26.32 52.67 -73.68
14_Oct_2022 13.69 20.24 23.42 78.57 50.00 5.53 5.07 4.61 -67.32 0.354 0.0058 0.069 1.45 5.35 32.00 47.21 29.82 26.32 49.04 -73.68
13_Oct_2022 14.19 21.23 24.56 85.71 57.14 5.53 5.08 4.63 -72.05 0.353 0.0155 0.085 1.41 5.40 36.36 52.26 0 42.11 46.96 -57.89
12_Oct_2022 14.72 23.75 20.70 92.86 64.29 5.53 5.08 4.63 -112.04 0.371 0.0124 0.103 2.26 5.45 22.22 44.98 0 21.05 43.82 -78.95
11_Oct_2022 15.33 25.34 22.09 100.00 71.43 5.52 5.09 4.66 -149.00 0.358 0.0286 0.125 3.58 5.50 26.32 35.91 0 0 45.79 -100.00
10_Oct_2022 15.98 28.95 18.12 100.00 78.57 5.48 5.11 4.73 -153.69 0.341 0.069 0.149 5.44 5.54 47.37 42.40 0 11.76 58.22 -88.24
03_Oct_2022 15.44 26.52 18.74 100.00 85.71 5.47 5.12 4.77 -141.72 0.331 0.100 0.170 5.15 5.55 40.91 42.40 15.56 0 59.32 -100.00
26_Sep_2022 15.30 27.39 19.35 100.00 92.86 5.45 5.13 4.81 -67.65 0.373 0.137 0.187 5.00 5.55 45.00 45.98 0 13.33 61.30 -86.67
19_Sep_2022 15.16 23.33 22.82 35.71 100.00 5.46 5.15 4.85 52.57 0.416 0.173 0.199 5.20 5.01 52.94 52.12 0 33.33 73.17 -66.67
12_Sep_2022 16.24 27.99 17.39 42.86 100.00 5.46 5.15 4.85 57.78 0.626 0.201 0.206 7.52 4.98 75.00 65.68 0 0 94.46 0
05_Sep_2022 15.69 30.86 19.17 50.00 100.00 5.46 5.13 4.80 64.76 0.484 0.208 0.207 10.42 4.96 75.00 65.68 0 0 94.25 0
29_Aug_2022 15.10 34.09 21.18 57.14 100.00 5.47 5.10 4.72 72.22 0.300 0.214 0.207 13.59 4.93 75.00 65.68 0 0 93.56 0
22_Aug_2022 14.47 37.77 23.47 64.29 100.00 5.51 5.05 4.60 79.78 0.241 0.219 0.205 14.29 4.90 64.29 65.68 0 0 91.96 0
16_Aug_2022 13.78 30.84 26.08 71.43 100.00 5.57 5.00 4.44 111.31 0.193 0.221 0.202 15.22 4.86 50.00 65.68 0 0 81.96 0
08_Aug_2022 14.20 30.84 26.08 78.57 100.00 5.62 4.94 4.26 80.85 0.188 0.222 0.197 15.14 4.82 60.87 65.68 0 0 82.20 0
01_Aug_2022 14.65 31.99 28.86 85.71 100.00 5.67 4.87 4.07 83.24 -0.0232 0.219 0.191 22.11 4.78 66.67 65.68 0 0 80.43 0
25_Jul_2022 15.38 26.16 31.33 0 100.00 5.66 4.81 3.96 97.90 -0.129 0.212 0.184 23.99 4.73 70.97 65.68 0 0 77.98 0
18_Jul_2022 15.87 26.16 31.33 0 100.00 5.61 4.75 3.90 71.90 -0.122 0.200 0.176 21.45 4.69 74.29 65.68 42.58 0 80.18 0
11_Jul_2022 16.40 32.09 38.43 0 35.71 5.54 4.71 3.88 61.96 -0.177 0.182 0.171 18.49 4.63 73.53 60.39 69.46 70.59 71.73 -29.41
04_Jul_2022 16.97 35.04 39.67 0 42.86 5.50 4.68 3.86 39.73 -0.152 0.182 0.168 13.54 4.57 73.53 55.26 72.81 57.14 55.60 -42.86
27_Jun_2022 17.80 30.60 42.38 7.14 50.00 5.48 4.66 3.83 62.44 0.085 0.199 0.164 17.59 4.51 82.35 60.73 80.65 80.65 56.02 -19.35
20_Jun_2022 17.93 30.60 42.38 14.29 57.14 5.45 4.62 3.78 68.75 0.101 0.203 0.156 24.04 4.44 75.68 60.73 80.65 80.65 65.97 -19.35
13_Jun_2022 18.07 30.60 42.38 21.43 64.29 5.41 4.57 3.73 76.41 0.108 0.205 0.144 25.54 4.37 70.00 60.73 80.65 80.65 67.80 -19.35
06_Jun_2022 18.21 30.60 42.38 28.57 71.43 5.36 4.53 3.70 73.63 0.116 0.205 0.129 17.18 4.29 63.64 60.73 80.65 80.65 67.99 -19.35
30_May_2022 18.37 25.55 45.46 35.71 78.57 5.31 4.49 3.66 96.44 -0.106 0.201 0.110 21.73 4.20 62.22 60.73 82.80 80.65 67.04 -19.35
23_May_2022 17.63 25.55 45.46 42.86 85.71 5.24 4.45 3.65 118.17 -0.132 0.194 0.087 35.44 4.10 63.04 60.73 0 80.65 68.16 -19.35
16_May_2022 16.83 23.14 46.93 50.00 92.86 5.17 4.42 3.67 155.02 0.085 0.182 0.060 54.25 4.00 68.75 63.41 0 87.10 74.79 -12.90
09_May_2022 15.51 21.43 49.93 57.14 100.00 5.07 4.38 3.69 235.96 0.067 0.154 0.0295 60.51 3.89 76.09 69.08 0 0 84.06 0
06_May_2022 13.63 23.14 45.92 64.29 100.00 4.87 4.32 3.76 248.03 0.0263 0.096 -0.0017 53.41 3.81 68.18 65.50 0 0 75.04 0
05_May_2022 12.15 24.61 42.49 71.43 100.00 4.72 4.26 3.80 238.43 0.0441 0.0450 -0.0260 40.33 3.77 68.18 62.26 0 0 62.99 0
04_May_2022 11.03 26.15 38.90 78.57 100.00 4.63 4.21 3.79 185.78 0.0404 0.0001 -0.0438 40.07 3.75 59.09 58.65 47.06 0 50.31 0
02_May_2022 10.37 27.76 35.13 85.71 64.29 4.57 4.17 3.76 118.13 0.0407 -0.0368 -0.055 36.92 4.57 50.00 54.62 58.82 82.35 47.07 -17.65
29_Apr_2022 10.27 29.45 31.20 92.86 71.43 4.53 4.15 3.76 46.39 -0.104 -0.063 -0.059 32.20 4.58 50.00 50.10 0 58.82 43.14 -41.18
28_Apr_2022 10.84 31.20 27.09 100.00 78.57 4.53 4.14 3.76 -77.44 -0.102 -0.075 -0.058 32.04 4.60 48.84 45.02 0 35.29 46.83 -64.71
27_Apr_2022 11.13 29.50 29.55 0 85.71 4.56 4.16 3.76 -88.36 -0.180 -0.069 -0.054 60.76 3.83 48.84 40.82 31.06 0 42.04 -100.00
26_Apr_2022 11.98 26.40 30.85 0 92.86 4.62 4.20 3.77 -12.36 -0.153 -0.0454 -0.050 64.50 3.80 55.81 43.93 57.38 35.29 41.14 -64.71
25_Apr_2022 12.30 24.66 34.09 7.14 100.00 4.73 4.23 3.74 36.63 -0.069 -0.0296 -0.052 66.68 3.77 60.00 47.28 73.68 57.89 51.57 -42.11
22_Apr_2022 12.01 27.77 32.09 14.29 92.86 4.87 4.27 3.68 26.99 -0.147 -0.0242 -0.057 71.74 3.73 60.00 52.21 80.70 78.95 56.55 -21.05
20_Apr_2022 12.38 23.29 34.08 21.43 100.00 4.96 4.30 3.64 53.26 -0.165 -0.0374 -0.065 76.05 3.70 55.81 53.51 73.68 84.21 49.73 -15.79
19_Apr_2022 11.88 24.71 30.05 28.57 7.14 5.03 4.32 3.61 -11.01 -0.156 -0.059 -0.073 60.21 3.68 50.00 52.41 60.61 78.95 56.89 -21.05
18_Apr_2022 12.05 27.87 33.90 35.71 0 5.07 4.34 3.61 -29.62 0.0115 -0.080 -0.076 50.77 3.67 41.30 47.84 51.69 57.89 51.51 -42.11
13_Apr_2022 12.22 28.73 34.94 42.86 0 5.08 4.35 3.62 -28.48 -0.0119 -0.086 -0.075 48.84 3.65 35.42 45.41 41.28 45.00 50.49 -55.00
12_Apr_2022 12.41 31.91 32.49 50.00 0 5.08 4.36 3.64 -23.63 -0.060 -0.082 -0.072 49.19 4.37 34.69 48.57 39.61 52.17 61.37 -47.83
11_Apr_2022 13.30 33.90 28.28 57.14 7.14 5.10 4.38 3.65 -69.91 -0.060 -0.091 -0.070 37.78 4.45 30.43 43.73 40.00 26.67 60.61 -73.33
08_Apr_2022 13.62 29.83 30.02 64.29 14.29 5.13 4.41 3.69 -33.97 -0.059 -0.080 -0.064 52.08 4.45 34.88 47.91 44.44 40.00 61.32 -60.00
07_Apr_2022 14.65 31.64 31.83 71.43 21.43 5.14 4.42 3.70 -22.48 -0.060 -0.086 -0.060 58.00 4.49 44.19 52.59 41.11 53.33 63.17 -46.67
06_Apr_2022 15.75 35.64 31.12 78.57 28.57 5.13 4.42 3.70 -56.36 -0.060 -0.113 -0.054 58.54 4.59 44.19 47.86 30.00 40.00 47.98 -60.00
05_Apr_2022 16.44 39.73 28.13 85.71 35.71 5.14 4.43 3.72 -77.53 -0.081 -0.125 -0.0393 45.36 4.69 45.45 43.98 20.00 30.00 39.15 -70.00
04_Apr_2022 16.39 41.63 24.69 92.86 42.86 5.14 4.44 3.74 -138.74 -0.124 -0.123 -0.0179 32.79 4.80 37.78 39.81 0 20.00 30.45 -80.00
01_Apr_2022 15.69 44.25 21.53 100.00 50.00 5.13 4.47 3.81 -195.56 -0.123 -0.104 0.0084 29.27 4.93 30.43 35.34 0 10.00 20.97 -90.00
31_Mar_2022 14.24 41.70 22.52 100.00 57.14 5.10 4.51 3.92 -224.99 -0.116 -0.062 0.0364 29.50 5.03 36.00 35.34 0 0 23.34 -100.00
30_Mar_2022 13.04 38.19 23.87 100.00 64.29 5.04 4.54 4.05 -195.76 -0.0117 -0.0086 0.061 32.52 5.10 42.86 38.64 0 0 26.74 -100.00
29_Mar_2022 12.26 34.53 25.28 0 71.43 5.00 4.56 4.11 -85.60 0.0128 0.0398 0.079 32.44 5.14 42.86 42.30 23.33 0 33.09 -100.00
28_Mar_2022 12.02 32.62 28.40 7.14 78.57 5.00 4.56 4.11 -55.68 0.060 0.081 0.088 35.79 5.15 51.02 46.39 45.00 25.00 45.81 -75.00
25_Mar_2022 12.41 28.53 30.13 14.29 85.71 5.01 4.55 4.08 24.19 0.135 0.111 0.090 35.24 4.49 53.19 50.95 65.00 45.00 52.92 -55.00
24_Mar_2022 13.16 24.25 31.93 21.43 92.86 5.01 4.53 4.05 90.86 0.0309 0.128 0.085 38.56 4.42 53.19 56.08 78.07 65.00 48.79 -35.00
23_Mar_2022 13.12 25.68 33.81 28.57 100.00 5.00 4.49 3.99 156.45 -0.269 0.128 0.074 40.19 4.34 61.70 61.87 0 85.00 51.06 -15.00
22_Mar_2022 13.07 22.69 37.96 0 100.00 4.93 4.45 3.96 193.67 -0.315 0.105 0.061 48.53 4.27 64.00 60.93 0 84.21 53.10 -15.79
21_Mar_2022 12.14 24.06 34.21 7.14 100.00 4.84 4.41 3.98 197.18 -0.106 0.079 0.0497 60.39 4.23 64.00 60.02 47.06 0 59.00 0
17_Mar_2022 11.74 25.49 30.30 14.29 35.71 4.75 4.38 4.01 144.60 -0.110 0.050 0.0424 54.79 4.20 59.57 56.23 61.09 82.35 51.12 -17.65
16_Mar_2022 11.98 26.98 26.24 0 42.86 4.71 4.36 4.02 34.30 -0.107 0.0334 0.0404 55.36 4.18 55.81 52.01 54.70 58.82 52.95 -41.18
15_Mar_2022 12.79 28.53 27.74 7.14 50.00 4.71 4.37 4.02 30.23 -0.256 0.0315 0.0421 76.98 4.15 55.81 47.29 63.16 42.11 46.96 -57.89
14_Mar_2022 13.67 25.97 31.04 14.29 57.14 4.77 4.39 4.01 77.42 -0.216 0.0489 0.0448 84.59 4.12 61.54 52.04 70.18 63.16 48.56 -36.84