Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Oriental Hotels (ORIENTHOT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Apr_2020 28.30 11.89 11.60 56.00 0 39.88 17.18 14.86 -32.98 -0.0308 -1.95 -2.40 44.30 18.80 56.12 33.36 47.43 49.59 31.90 -50.41
08_Apr_2020 30.38 12.59 11.99 60.00 0 44.00 17.32 14.78 -40.99 -0.0306 -2.08 -2.52 32.95 18.97 43.33 33.57 43.81 50.41 29.20 -49.59
07_Apr_2020 32.53 12.98 12.64 64.00 4.00 53.72 17.54 14.48 -36.86 -0.0400 -2.22 -2.62 35.61 19.19 36.36 29.30 41.29 42.28 33.74 -57.72
03_Apr_2020 34.93 13.98 13.61 68.00 0 65.21 17.84 14.19 -41.55 -0.0083 -2.31 -2.72 50.28 19.42 35.79 29.84 42.35 38.73 41.38 -61.27
01_Apr_2020 37.51 12.04 14.80 72.00 4.00 78.19 18.18 13.88 -33.97 0.0210 -2.42 -2.83 62.81 19.65 39.67 31.81 43.72 42.86 44.32 -57.14
31_Mar_2020 39.61 12.32 15.31 76.00 8.00 90.07 18.51 13.64 -29.33 0.0088 -2.57 -2.93 54.73 19.90 37.82 32.54 41.86 45.45 44.76 -54.55
30_Mar_2020 41.82 12.93 15.00 80.00 0 105.09 18.89 13.33 -46.52 -0.0059 -2.74 -3.02 52.72 19.90 36.51 31.08 41.48 42.86 46.83 -57.14
27_Mar_2020 44.47 13.61 15.78 84.00 4.00 118.27 19.30 13.17 -45.98 -0.0113 -2.90 -3.09 48.27 20.05 29.03 28.93 35.13 37.27 48.58 -62.73
26_Mar_2020 47.32 15.05 12.86 88.00 8.00 131.65 19.76 13.10 -59.26 0.0112 -3.03 -3.14 41.82 20.32 29.17 32.36 28.43 44.32 47.90 -55.68
25_Mar_2020 50.36 16.16 10.04 92.00 12.00 146.98 20.21 12.94 -95.01 -0.0027 -3.27 -3.16 35.74 20.59 15.27 19.46 19.28 23.81 44.71 -76.19
24_Mar_2020 52.44 17.04 10.84 96.00 0 158.91 20.76 13.11 -97.63 -0.054 -3.37 -3.13 36.15 20.88 8.72 12.69 17.35 17.14 42.98 -82.86
23_Mar_2020 54.76 18.91 12.03 100.00 4.00 164.71 21.34 13.62 -95.15 -0.098 -3.37 -3.07 31.48 21.17 7.83 12.98 16.86 16.88 46.21 -83.12
20_Mar_2020 57.26 22.41 5.54 96.00 0 168.85 21.92 14.22 -105.32 -0.089 -3.34 -3.00 26.73 21.31 8.21 14.18 13.23 18.03 50.25 -81.97
19_Mar_2020 57.03 23.30 5.76 100.00 0 173.72 22.49 14.77 -120.29 -0.113 -3.34 -2.92 22.74 21.45 6.36 12.77 14.60 15.66 49.41 -84.34
18_Mar_2020 56.77 22.18 6.35 88.00 0 173.45 23.06 15.54 -117.18 -0.144 -3.27 -2.81 23.46 15.37 2.19 8.60 19.00 6.01 46.93 -93.99
17_Mar_2020 56.87 22.20 7.22 92.00 4.00 167.12 23.66 16.60 -113.90 -0.095 -3.09 -2.70 24.28 15.25 2.56 10.85 27.40 22.13 51.63 -77.87
16_Mar_2020 57.33 24.28 7.90 96.00 0 167.31 24.20 17.29 -114.29 -0.080 -3.02 -2.60 24.49 15.25 5.98 12.03 25.27 28.85 50.40 -71.15
13_Mar_2020 57.82 28.13 9.15 100.00 0 168.72 24.73 17.91 -131.69 -0.118 -2.99 -2.50 13.49 17.00 5.91 12.47 19.01 31.23 49.62 -68.77
12_Mar_2020 58.35 35.18 2.54 100.00 0 164.64 25.21 18.68 -160.08 -0.194 -2.93 -2.37 0 22.36 3.11 9.89 11.97 15.73 45.14 -84.27
11_Mar_2020 56.19 32.28 2.78 100.00 4.00 157.39 25.74 19.62 -165.24 -0.234 -2.78 -2.24 3.53 23.33 5.43 10.65 10.55 10.09 40.53 -89.91
09_Mar_2020 54.03 34.51 2.97 100.00 8.00 148.43 26.24 20.58 -183.79 -0.248 -2.63 -2.10 3.47 24.53 5.32 10.65 11.75 10.09 36.76 -89.91
06_Mar_2020 51.72 31.87 3.39 100.00 12.00 130.22 26.71 21.83 -177.12 -0.254 -2.39 -1.97 3.75 25.47 5.85 12.88 15.96 11.48 36.24 -88.52
05_Mar_2020 49.48 31.54 3.81 100.00 16.00 117.62 27.12 22.78 -176.98 -0.292 -2.22 -1.86 3.80 26.29 6.17 14.63 20.71 13.69 36.06 -86.31
04_Mar_2020 47.26 32.08 4.37 96.00 0 105.30 27.46 23.63 -190.54 -0.319 -2.08 -1.78 8.18 27.08 15.82 16.52 18.18 22.70 37.88 -77.30
03_Mar_2020 45.04 35.13 4.79 100.00 0 98.40 27.82 24.28 -210.38 -0.326 -1.97 -1.70 7.91 27.99 14.88 17.17 11.85 25.75 32.70 -74.25
02_Mar_2020 42.66 25.96 5.90 100.00 0 93.15 28.21 24.91 -162.39 -0.387 -1.83 -1.63 28.64 28.46 17.12 20.40 4.71 6.09 23.53 -93.91
28_Feb_2020 41.10 25.69 6.41 100.00 0 92.22 28.54 25.31 -155.82 -0.383 -1.75 -1.58 49.05 28.85 25.81 21.26 7.45 3.70 25.58 -96.30


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.