Historical Tech Indicators of Oriental Hotels

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI	RSI Smooth	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
09_Apr_2020	28.30	11.89	11.60	56.00	0	39.88	17.18	14.86	-32.98	-0.0308	-1.95	-2.40	44.30	18.80	56.12	33.36	47.43	49.59	31.90	-50.41
08_Apr_2020	30.38	12.59	11.99	60.00	0	44.00	17.32	14.78	-40.99	-0.0306	-2.08	-2.52	32.95	18.97	43.33	33.57	43.81	50.41	29.20	-49.59
07_Apr_2020	32.53	12.98	12.64	64.00	4.00	53.72	17.54	14.48	-36.86	-0.0400	-2.22	-2.62	35.61	19.19	36.36	29.30	41.29	42.28	33.74	-57.72
03_Apr_2020	34.93	13.98	13.61	68.00	0	65.21	17.84	14.19	-41.55	-0.0083	-2.31	-2.72	50.28	19.42	35.79	29.84	42.35	38.73	41.38	-61.27
01_Apr_2020	37.51	12.04	14.80	72.00	4.00	78.19	18.18	13.88	-33.97	0.0210	-2.42	-2.83	62.81	19.65	39.67	31.81	43.72	42.86	44.32	-57.14
31_Mar_2020	39.61	12.32	15.31	76.00	8.00	90.07	18.51	13.64	-29.33	0.0088	-2.57	-2.93	54.73	19.90	37.82	32.54	41.86	45.45	44.76	-54.55
30_Mar_2020	41.82	12.93	15.00	80.00	0	105.09	18.89	13.33	-46.52	-0.0059	-2.74	-3.02	52.72	19.90	36.51	31.08	41.48	42.86	46.83	-57.14
27_Mar_2020	44.47	13.61	15.78	84.00	4.00	118.27	19.30	13.17	-45.98	-0.0113	-2.90	-3.09	48.27	20.05	29.03	28.93	35.13	37.27	48.58	-62.73
26_Mar_2020	47.32	15.05	12.86	88.00	8.00	131.65	19.76	13.10	-59.26	0.0112	-3.03	-3.14	41.82	20.32	29.17	32.36	28.43	44.32	47.90	-55.68
25_Mar_2020	50.36	16.16	10.04	92.00	12.00	146.98	20.21	12.94	-95.01	-0.0027	-3.27	-3.16	35.74	20.59	15.27	19.46	19.28	23.81	44.71	-76.19
24_Mar_2020	52.44	17.04	10.84	96.00	0	158.91	20.76	13.11	-97.63	-0.054	-3.37	-3.13	36.15	20.88	8.72	12.69	17.35	17.14	42.98	-82.86
23_Mar_2020	54.76	18.91	12.03	100.00	4.00	164.71	21.34	13.62	-95.15	-0.098	-3.37	-3.07	31.48	21.17	7.83	12.98	16.86	16.88	46.21	-83.12
20_Mar_2020	57.26	22.41	5.54	96.00	0	168.85	21.92	14.22	-105.32	-0.089	-3.34	-3.00	26.73	21.31	8.21	14.18	13.23	18.03	50.25	-81.97
19_Mar_2020	57.03	23.30	5.76	100.00	0	173.72	22.49	14.77	-120.29	-0.113	-3.34	-2.92	22.74	21.45	6.36	12.77	14.60	15.66	49.41	-84.34
18_Mar_2020	56.77	22.18	6.35	88.00	0	173.45	23.06	15.54	-117.18	-0.144	-3.27	-2.81	23.46	15.37	2.19	8.60	19.00	6.01	46.93	-93.99
17_Mar_2020	56.87	22.20	7.22	92.00	4.00	167.12	23.66	16.60	-113.90	-0.095	-3.09	-2.70	24.28	15.25	2.56	10.85	27.40	22.13	51.63	-77.87
16_Mar_2020	57.33	24.28	7.90	96.00	0	167.31	24.20	17.29	-114.29	-0.080	-3.02	-2.60	24.49	15.25	5.98	12.03	25.27	28.85	50.40	-71.15
13_Mar_2020	57.82	28.13	9.15	100.00	0	168.72	24.73	17.91	-131.69	-0.118	-2.99	-2.50	13.49	17.00	5.91	12.47	19.01	31.23	49.62	-68.77
12_Mar_2020	58.35	35.18	2.54	100.00	0	164.64	25.21	18.68	-160.08	-0.194	-2.93	-2.37	0	22.36	3.11	9.89	11.97	15.73	45.14	-84.27
11_Mar_2020	56.19	32.28	2.78	100.00	4.00	157.39	25.74	19.62	-165.24	-0.234	-2.78	-2.24	3.53	23.33	5.43	10.65	10.55	10.09	40.53	-89.91
09_Mar_2020	54.03	34.51	2.97	100.00	8.00	148.43	26.24	20.58	-183.79	-0.248	-2.63	-2.10	3.47	24.53	5.32	10.65	11.75	10.09	36.76	-89.91
06_Mar_2020	51.72	31.87	3.39	100.00	12.00	130.22	26.71	21.83	-177.12	-0.254	-2.39	-1.97	3.75	25.47	5.85	12.88	15.96	11.48	36.24	-88.52
05_Mar_2020	49.48	31.54	3.81	100.00	16.00	117.62	27.12	22.78	-176.98	-0.292	-2.22	-1.86	3.80	26.29	6.17	14.63	20.71	13.69	36.06	-86.31
04_Mar_2020	47.26	32.08	4.37	96.00	0	105.30	27.46	23.63	-190.54	-0.319	-2.08	-1.78	8.18	27.08	15.82	16.52	18.18	22.70	37.88	-77.30
03_Mar_2020	45.04	35.13	4.79	100.00	0	98.40	27.82	24.28	-210.38	-0.326	-1.97	-1.70	7.91	27.99	14.88	17.17	11.85	25.75	32.70	-74.25
02_Mar_2020	42.66	25.96	5.90	100.00	0	93.15	28.21	24.91	-162.39	-0.387	-1.83	-1.63	28.64	28.46	17.12	20.40	4.71	6.09	23.53	-93.91
28_Feb_2020	41.10	25.69	6.41	100.00	0	92.22	28.54	25.31	-155.82	-0.383	-1.75	-1.58	49.05	28.85	25.81	21.26	7.45	3.70	25.58	-96.30

Historical Tech Indicators of Oriental Hotels (ORIENTHOT)