Technicals Stability Returns

Historical Tech Indicators of Oriental Hotels (ORIENTHOT)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 29.25 20.94 13.49 100.00 85.71 73.47 70.71 67.94 -136.01 -0.168 -1.63 -1.79 40.99 66.36 35.48 39.07 26.41 25.37 35.19 -74.63
24_Jan_2023 29.84 19.90 14.77 100.00 92.86 73.49 70.85 68.21 -83.75 -0.131 -1.64 -1.83 37.42 66.18 36.07 39.74 23.63 15.18 34.27 -84.82
23_Jan_2023 31.00 18.94 16.51 50.00 0 73.46 70.97 68.47 7.06 -0.057 -1.65 -1.88 32.25 65.99 33.50 43.99 21.78 38.68 38.10 -61.32
20_Jan_2023 32.85 21.48 10.28 57.14 7.14 73.56 70.87 68.18 -59.00 -0.066 -1.79 -1.93 37.23 65.81 34.83 40.45 16.79 17.04 44.88 -82.96
19_Jan_2023 32.67 22.69 9.67 64.29 14.29 74.65 70.59 66.52 -56.87 -0.079 -1.85 -1.97 32.10 65.62 29.70 38.43 17.04 9.63 44.75 -90.37
18_Jan_2023 32.09 23.84 9.73 71.43 21.43 74.65 70.61 66.58 -46.07 -0.120 -1.84 -2.00 40.51 65.42 35.94 40.87 22.96 23.70 45.32 -76.30
17_Jan_2023 31.32 23.75 10.15 78.57 28.57 74.87 70.75 66.62 -44.29 -0.164 -1.91 -2.04 46.69 65.22 40.00 39.37 29.90 17.78 43.01 -82.22
16_Jan_2023 30.64 24.71 10.62 0 35.71 76.75 71.23 65.72 -36.55 -0.139 -1.93 -2.07 53.14 65.02 45.27 40.94 44.50 27.41 43.42 -72.59
13_Jan_2023 29.93 24.43 11.24 0 42.86 78.37 71.72 65.06 -32.74 -0.158 -1.99 -2.11 58.28 64.81 59.34 42.39 53.88 44.52 46.63 -55.48
12_Jan_2023 29.39 25.31 11.65 0 50.00 79.47 72.12 64.77 -49.83 -0.170 -2.11 -2.14 60.41 64.60 70.30 41.26 58.25 61.57 44.29 -38.43
11_Jan_2023 28.81 24.91 12.66 7.14 57.14 80.86 72.64 64.41 -58.34 -0.171 -2.18 -2.14 55.33 64.39 50.35 38.88 53.12 55.56 41.64 -44.44
10_Jan_2023 28.51 25.85 13.13 14.29 0 82.28 73.25 64.21 -55.94 -0.178 -2.17 -2.14 51.06 64.17 44.47 39.38 48.49 57.61 41.56 -42.39
09_Jan_2023 28.20 24.36 14.01 21.43 0 83.22 73.78 64.33 -48.49 -0.163 -2.15 -2.13 48.08 63.94 36.05 41.12 44.51 46.20 39.97 -53.80
06_Jan_2023 28.29 25.05 14.41 28.57 0 84.26 74.32 64.37 -55.81 -0.161 -2.18 -2.12 48.59 63.71 34.49 40.02 44.50 41.67 44.30 -58.33
05_Jan_2023 28.39 26.08 15.00 35.71 7.14 84.93 74.81 64.69 -56.41 -0.138 -2.16 -2.11 53.98 63.48 37.56 41.64 48.45 45.65 46.80 -54.35
04_Jan_2023 28.50 25.24 15.53 42.86 0 85.77 75.33 64.89 -48.88 -0.168 -2.18 -2.09 54.91 63.24 35.46 41.82 49.19 46.20 48.63 -53.80
03_Jan_2023 28.86 25.30 16.43 50.00 0 86.47 75.84 65.21 -34.03 -0.123 -2.19 -2.07 59.97 63.00 36.77 45.74 50.67 53.50 57.18 -46.50
02_Jan_2023 29.45 27.21 14.98 57.14 7.14 87.00 76.20 65.40 -47.20 -0.157 -2.39 -2.04 56.51 74.57 37.18 43.27 48.96 47.88 49.81 -52.12
30_Dec_2022 29.48 26.81 15.55 64.29 14.29 87.61 76.67 65.72 -45.13 -0.164 -2.51 -1.95 57.62 75.86 36.54 44.20 47.38 50.62 48.21 -49.38
29_Dec_2022 29.71 27.74 13.50 71.43 21.43 88.15 77.11 66.06 -68.65 -0.171 -2.67 -1.81 54.26 77.29 38.19 43.27 44.14 48.38 44.01 -51.62
28_Dec_2022 29.34 29.09 14.16 78.57 28.57 88.79 77.63 66.47 -86.32 -0.064 -2.80 -1.60 49.43 78.87 34.55 41.15 37.32 43.14 40.72 -56.86
27_Dec_2022 28.94 30.94 13.52 85.71 35.71 89.90 78.40 66.89 -120.66 -0.070 -2.81 -1.30 45.90 80.64 34.05 40.26 24.27 40.90 41.44 -59.10
26_Dec_2022 28.15 34.03 7.81 92.86 42.86 90.07 78.95 67.82 -207.72 -0.091 -2.74 -0.925 42.12 82.60 30.10 34.98 15.05 27.93 36.80 -72.07
23_Dec_2022 25.49 38.09 8.33 100.00 50.00 89.85 79.67 69.49 -322.31 -0.102 -2.34 -0.472 34.07 84.77 16.61 23.38 7.69 3.99 27.62 -96.01
22_Dec_2022 22.52 33.69 9.52 100.00 0 87.77 80.60 73.44 -354.98 -0.070 -1.31 -0.0044 35.43 86.27 21.08 29.23 12.28 13.23 31.82 -86.77
21_Dec_2022 19.95 28.07 10.80 100.00 0 86.25 81.07 75.89 -308.97 -0.0469 -0.575 0.323 38.95 87.18 23.08 33.38 15.23 5.86 29.60 -94.14
20_Dec_2022 18.07 16.00 13.04 92.86 0 84.98 81.42 77.86 -102.22 0.0200 0.062 0.548 39.91 87.58 27.03 46.39 15.47 17.77 38.47 -82.23
19_Dec_2022 18.68 16.79 13.69 100.00 7.14 85.00 81.41 77.82 -108.38 0.0402 0.203 0.669 56.21 88.00 44.47 47.97 15.50 22.07 41.02 -77.93
16_Dec_2022 19.33 16.53 15.02 100.00 14.29 85.02 81.39 77.75 -114.24 0.0324 0.318 0.786 49.24 88.20 40.10 45.23 22.48 6.57 39.09 -93.43
15_Dec_2022 20.45 13.25 16.21 0 21.43 84.95 81.47 77.99 -13.59 0.064 0.557 0.903 55.90 79.35 45.74 50.13 30.70 17.88 43.80 -82.12
14_Dec_2022 21.25 13.09 17.40 7.14 28.57 84.95 81.47 77.98 19.22 0.0496 0.660 0.989 64.11 79.17 56.75 53.08 38.46 42.99 47.13 -57.01
13_Dec_2022 21.80 13.91 17.74 14.29 35.71 84.90 81.40 77.90 -14.18 -0.0029 0.676 1.07 60.71 78.99 52.11 49.67 33.94 31.22 45.89 -68.78
12_Dec_2022 22.54 14.71 17.16 21.43 42.86 84.96 81.47 77.98 -14.94 -0.0064 0.819 1.17 64.94 78.80 56.25 52.68 37.71 41.18 47.70 -58.82
09_Dec_2022 23.68 15.41 17.99 28.57 50.00 85.07 81.53 77.98 -42.39 -0.0045 0.876 1.26 63.05 78.61 52.53 49.31 37.56 29.41 40.04 -70.59
08_Dec_2022 24.91 12.56 19.59 35.71 57.14 85.19 81.65 78.10 0.266 -0.0491 1.07 1.35 61.82 78.41 52.93 53.23 39.06 42.53 48.28 -57.47
07_Dec_2022 25.15 12.97 19.30 42.86 64.29 85.15 81.58 78.01 -19.90 0.0163 1.15 1.43 59.15 78.21 52.31 52.75 39.22 40.72 47.43 -59.28
06_Dec_2022 25.57 13.40 19.95 50.00 71.43 85.77 81.78 77.79 -42.97 -0.0120 1.26 1.49 56.11 78.01 51.05 51.00 40.12 33.94 47.14 -66.06
05_Dec_2022 26.03 11.55 20.90 57.14 78.57 85.79 81.82 77.85 -2.32 -0.0208 1.46 1.55 55.98 77.80 49.62 53.46 47.06 42.99 50.47 -57.01
02_Dec_2022 25.81 11.21 21.59 64.29 85.71 85.83 81.85 77.87 21.67 -0.0337 1.60 1.57 52.12 77.59 47.78 53.58 62.29 43.44 48.82 -56.56
01_Dec_2022 25.36 9.74 22.66 71.43 92.86 85.80 81.81 77.81 115.41 0.088 1.73 1.57 58.87 77.37 51.17 56.52 63.92 54.75 50.15 -45.25
30_Nov_2022 24.24 10.73 24.96 78.57 100.00 85.65 81.68 77.71 192.11 0.148 1.76 1.52 66.83 77.15 68.18 66.74 64.49 88.69 54.79 -11.31
29_Nov_2022 23.04 12.16 19.81 85.71 7.14 85.09 81.13 77.17 50.67 0.059 1.38 1.46 44.32 85.05 40.39 57.76 51.99 48.33 46.50 -51.67
28_Nov_2022 22.98 11.09 21.46 92.86 14.29 86.46 80.57 74.68 70.16 0.057 1.37 1.48 55.49 85.55 53.32 60.47 38.54 56.46 48.28 -43.54
25_Nov_2022 22.29 11.65 22.53 100.00 21.43 86.79 80.04 73.29 36.08 0.0434 1.24 1.51 49.29 86.09 49.88 59.32 25.04 51.20 46.09 -48.80
24_Nov_2022 21.56 13.69 17.03 28.57 28.57 86.91 79.55 72.19 -8.24 0.0008 1.12 1.58 49.22 86.41 44.59 50.75 16.46 7.98 35.04 -92.02
23_Nov_2022 22.38 14.12 17.84 0 35.71 87.18 79.24 71.29 8.49 0.0084 1.31 1.69 54.15 86.74 47.23 52.94 30.67 15.96 34.87 -84.04
22_Nov_2022 23.21 14.88 17.37 0 42.86 87.32 78.89 70.45 6.43 -0.0089 1.45 1.79 61.78 87.08 56.90 51.38 45.23 25.44 35.10 -74.56
21_Nov_2022 24.40 15.46 18.04 0 50.00 87.50 78.52 69.55 20.10 -0.0094 1.68 1.88 65.10 87.44 65.11 52.18 56.73 50.60 39.18 -49.40
18_Nov_2022 25.69 14.41 19.30 7.14 57.14 87.47 78.21 68.96 34.55 -0.0111 1.91 1.93 65.64 87.60 64.76 55.68 59.36 59.65 38.10 -40.35
17_Nov_2022 26.55 14.01 20.14 14.29 64.29 87.24 77.87 68.49 41.80 -0.0443 2.04 1.93 66.15 79.49 64.30 55.81 61.99 59.94 41.36 -40.06
16_Nov_2022 27.21 14.49 20.84 21.43 71.43 86.94 77.60 68.26 51.46 -0.052 2.18 1.90 67.02 78.59 64.04 55.31 66.08 58.48 40.39 -41.52
15_Nov_2022 27.92 13.43 22.12 28.57 78.57 86.68 77.43 68.19 81.56 -0.0499 2.35 1.83 69.70 77.59 67.67 59.15 70.47 67.54 42.30 -32.46
14_Nov_2022 28.18 13.22 24.04 35.71 85.71 86.15 77.14 68.13 100.64 -0.0170 2.38 1.70 76.05 76.48 70.75 61.19 67.54 72.22 44.32 -27.78
11_Nov_2022 28.12 14.19 23.46 42.86 92.86 85.44 76.82 68.20 100.73 -0.0179 2.29 1.53 71.37 75.25 67.21 61.03 75.13 71.64 49.37 -28.36
10_Nov_2022 28.39 15.23 25.18 50.00 100.00 84.69 76.52 68.34 107.63 -0.054 2.16 1.35 67.84 73.87 62.91 57.56 77.33 58.77 50.99 -41.23
09_Nov_2022 28.68 11.13 30.38 57.14 100.00 84.34 76.36 68.37 169.69 0.0413 2.19 1.14 72.94 72.78 72.79 71.24 85.93 94.98 56.01 -5.02
07_Nov_2022 27.32 12.38 29.36 64.29 92.86 83.08 76.08 69.08 137.22 -0.051 1.67 0.879 64.28 72.02 60.73 65.22 82.74 78.25 49.86 -21.75
04_Nov_2022 26.29 12.37 32.06 71.43 100.00 82.58 75.94 69.29 160.42 -0.063 1.39 0.681 73.83 71.20 65.46 68.20 88.01 84.56 52.30 -15.44
03_Nov_2022 24.91 13.45 30.44 78.57 100.00 82.15 75.84 69.53 130.95 -0.0299 0.924 0.504 71.08 70.72 61.64 65.78 79.82 85.43 51.87 -14.57
02_Nov_2022 23.84 14.31 29.07 85.71 100.00 82.20 75.85 69.50 85.31 -0.0078 0.467 0.399 63.59 70.50 60.72 65.29 52.96 94.04 54.79 -5.96
01_Nov_2022 23.06 16.21 22.80 92.86 0 81.93 75.78 69.63 -32.41 -0.094 -0.093 0.382 43.33 81.09 45.25 55.75 25.45 60.00 42.97 -40.00
31_Oct_2022 23.53 18.83 15.55 100.00 0 81.88 75.69 69.50 -108.72 -0.150 -0.312 0.501 31.38 81.76 15.21 40.39 10.14 4.83 29.24 -95.17
28_Oct_2022 24.61 15.92 16.55 71.43 0 81.77 75.75 69.73 -82.86 -0.139 -0.088 0.704 27.56 82.20 25.95 44.65 12.36 11.52 33.27 -88.48
27_Oct_2022 26.36 15.56 17.21 78.57 0 81.78 75.75 69.72 -79.46 -0.108 0.052 0.902 25.56 82.65 23.05 45.42 12.14 14.06 30.29 -85.94
25_Oct_2022 28.00 15.87 17.55 85.71 0 81.77 75.76 69.75 -75.63 -0.077 0.203 1.11 33.67 83.12 21.82 45.24 8.71 11.50 32.11 -88.50
24_Oct_2022 29.76 16.47 16.06 92.86 0 81.79 75.74 69.70 -82.57 -0.103 0.399 1.34 47.50 83.61 31.12 45.38 8.97 10.84 32.77 -89.16
21_Oct_2022 31.96 16.86 16.44 100.00 7.14 81.76 75.78 69.81 -90.17 -0.074 0.638 1.58 67.67 84.12 44.68 42.68 11.21 3.77 33.63 -96.23
20_Oct_2022 34.32 15.21 17.41 0 14.29 81.66 75.96 70.26 -74.67 -0.076 1.02 1.81 70.26 84.36 52.14 46.03 20.19 12.31 35.08 -87.69
19_Oct_2022 36.44 15.72 18.00 0 21.43 81.64 75.99 70.33 -54.38 -0.111 1.36 2.01 72.52 84.60 53.23 47.57 32.58 17.56 32.60 -82.44
18_Oct_2022 38.72 11.74 19.37 0 28.57 81.64 76.01 70.37 5.13 -0.0328 1.70 2.17 76.46 72.71 55.93 51.73 40.71 30.71 37.39 -69.29
17_Oct_2022 39.81 11.44 20.88 7.14 35.71 81.70 76.07 70.44 33.81 -0.086 1.96 2.29 79.77 72.47 62.79 57.44 45.25 49.48 40.22 -50.52
14_Oct_2022 40.63 12.32 20.87 14.29 42.86 81.58 75.92 70.25 18.27 -0.078 2.07 2.37 72.86 72.22 56.81 54.76 43.76 41.92 39.12 -58.08
13_Oct_2022 41.77 13.10 20.48 21.43 50.00 81.53 75.82 70.10 13.18 0.0167 2.30 2.45 68.53 71.97 52.49 55.80 46.51 44.33 42.38 -55.67
12_Oct_2022 43.29 12.81 21.57 28.57 57.14 81.45 75.67 69.90 37.88 0.0274 2.51 2.49 72.37 71.71 56.39 56.08 54.87 45.02 44.02 -54.98
11_Oct_2022 44.67 11.05 23.22 35.71 64.29 81.70 75.31 68.91 74.97 0.0381 2.74 2.48 69.98 71.45 57.14 58.13 59.79 50.17 46.96 -49.83
10_Oct_2022 45.37 11.88 24.97 42.86 71.43 81.95 74.82 67.69 104.80 0.0442 2.92 2.41 66.87 71.18 57.92 66.56 67.35 69.42 47.51 -30.58
07_Oct_2022 46.13 9.72 27.06 50.00 78.57 81.74 74.12 66.50 117.92 0.0175 2.82 2.29 75.91 70.91 59.91 64.15 69.99 59.79 44.28 -40.21
06_Oct_2022 46.05 6.66 28.47 57.14 85.71 81.46 73.53 65.59 167.98 0.0163 2.79 2.16 82.21 70.63 65.26 70.58 72.45 72.85 47.53 -27.15
04_Oct_2022 44.82 6.98 29.83 0 92.86 80.57 72.84 65.11 185.51 0.0222 2.52 2.00 84.27 70.34 68.09 72.89 68.26 77.32 50.02 -22.68
03_Oct_2022 43.49 7.73 33.02 0 100.00 79.29 72.09 64.88 160.60 0.0007 2.07 1.87 86.01 70.05 71.28 70.01 58.88 67.18 47.82 -32.82
30_Sep_2022 42.06 9.58 20.53 0 28.57 78.24 71.45 64.66 48.27 0.0017 1.67 1.82 83.37 77.91 66.25 60.22 54.55 60.28 49.08 -39.72
29_Sep_2022 42.50 10.39 22.27 0 35.71 77.97 71.15 64.32 39.47 -0.0086 1.66 1.86 83.38 78.07 65.47 55.16 53.80 49.17 45.87 -50.83
28_Sep_2022 42.97 11.36 20.03 7.14 42.86 78.04 70.81 63.58 30.76 -0.0021 1.82 1.90 80.81 78.23 63.84 55.68 55.22 54.20 45.62 -45.80
27_Sep_2022 44.15 11.97 21.12 14.29 50.00 78.02 70.46 62.89 31.42 -0.0060 1.98 1.93 78.78 78.40 65.31 57.35 58.02 58.02 47.23 -41.98
26_Sep_2022 45.42 12.96 22.09 21.43 57.14 77.85 70.09 62.34 30.32 -0.0187 2.10 1.91 79.00 69.81 65.48 55.87 64.50 53.44 41.48 -46.56
23_Sep_2022 46.91 7.27 23.78 28.57 64.29 77.62 69.84 62.06 79.77 -0.0382 2.29 1.87 81.53 69.26 68.25 59.71 68.07 62.60 39.72 -37.40
22_Sep_2022 46.43 7.85 24.78 35.71 71.43 77.20 69.56 61.91 102.96 -0.0244 2.37 1.76 82.07 68.67 70.11 66.62 69.96 77.48 45.81 -22.52
21_Sep_2022 46.01 8.34 26.34 0 78.57 76.36 69.09 61.82 101.80 -0.0421 2.25 1.61 82.05 68.05 71.35 63.05 73.12 64.12 44.99 -35.88
20_Sep_2022 45.55 6.21 28.81 7.14 85.71 75.76 68.74 61.72 148.62 -0.0268 2.23 1.45 86.22 67.39 73.28 64.70 74.50 68.28 46.47 -31.72
19_Sep_2022 44.09 6.88 31.94 14.29 92.86 74.98 68.39 61.79 209.18 -0.0104 2.13 1.25 89.80 66.69 82.93 74.79 78.26 86.94 50.22 -13.06
16_Sep_2022 42.52 7.51 34.85 21.43 100.00 73.31 67.89 62.47 252.93 -0.084 1.72 1.03 87.09 65.94 71.84 70.52 76.87 68.28 46.63 -31.72
15_Sep_2022 40.83 8.59 35.15 28.57 100.00 72.24 67.62 62.99 299.19 -0.0105 1.43 0.861 82.18 65.50 69.63 70.52 79.87 79.57 49.25 -20.43
14_Sep_2022 39.30 9.59 36.52 35.71 100.00 71.20 67.43 63.65 272.25 -0.0107 1.03 0.719 77.70 65.30 71.55 69.63 69.41 82.78 47.90 -17.22
13_Sep_2022 37.83 11.56 28.05 42.86 14.29 70.41 67.32 64.22 80.86 -0.250 0.564 0.640 58.70 70.10 59.41 59.75 49.09 77.27 34.58 -22.73
12_Sep_2022 37.54 12.30 25.87 50.00 21.43 70.54 67.35 64.16 -9.06 -0.325 0.405 0.659 50.34 70.20 52.44 54.78 34.55 48.18 34.39 -51.82
09_Sep_2022 37.69 13.10 24.44 57.14 28.57 70.84 67.46 64.08 -71.96 -0.370 0.359 0.722 41.65 70.30 47.53 49.54 28.15 21.82 31.74 -78.18
08_Sep_2022 38.27 10.54 25.86 64.29 0 71.18 67.66 64.14 -32.60 -0.454 0.443 0.813 42.56 65.31 42.74 52.05 26.44 33.64 29.52 -66.36
07_Sep_2022 37.97 11.11 27.26 71.43 0 72.02 67.94 63.86 -37.57 -0.182 0.477 0.905 42.57 65.21 37.59 52.24 21.29 29.01 29.10 -70.99
06_Sep_2022 37.66 12.02 25.68 78.57 0 72.86 68.25 63.64 -66.28 -0.207 0.508 1.01 31.38 65.11 31.94 49.87 23.17 16.67 29.99 -83.33
05_Sep_2022 37.76 11.63 26.83 85.71 7.14 72.84 68.30 63.76 -33.30 -0.220 0.612 1.14 43.99 65.00 39.35 51.22 19.51 18.18 32.36 -81.82
02_Sep_2022 37.63 12.84 29.62 92.86 14.29 72.85 68.28 63.72 -21.78 -0.179 0.695 1.27 45.71 65.00 43.42 56.34 14.40 34.66 35.50 -65.34
01_Sep_2022 37.48 14.62 24.30 100.00 21.43 72.85 68.18 63.52 -86.15 -0.186 0.643 1.41 33.09 70.50 30.21 47.81 4.22 5.68 31.49 -94.32