Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of India Tourism Development Corporation (ITDC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Jan_2020 15.73 19.57 27.33 88.00 20.00 7403.76 308.65 284.66 59.32 -0.253 -4.725 -8.087 80.38 285.88 54.06 50.37 71.49 54.37 47.30 -45.630
16_Jan_2020 15.67 15.81 29.16 92.00 24.00 7576.62 308.97 284.45 146.02 -0.268 -5.699 -8.928 80.22 283.50 61.23 57.62 59.56 77.98 47.82 -22.017
15_Jan_2020 14.59 17.32 30.76 96.00 0.000 7465.38 308.86 284.69 70.16 -0.262 -8.288 -9.735 72.24 283.50 57.40 57.86 34.76 82.12 47.39 -17.879
14_Jan_2020 13.56 22.29 15.54 100.00 4.00 7488.00 308.88 284.64 -131.001 -0.593 -11.518 -10.097 48.15 309.62 28.43 35.04 9.00 18.59 24.76 -81.410
13_Jan_2020 13.23 24.27 14.71 100.00 8.00 7666.90 310.92 286.26 -152.009 -0.408 -11.441 -9.742 51.51 314.05 25.90 32.56 5.96 3.57 23.54 -96.433
10_Jan_2020 12.36 23.28 15.44 100.00 12.00 7845.79 313.45 288.42 -145.185 -0.408 -10.881 -9.317 51.08 317.93 27.30 34.32 5.95 4.84 25.27 -95.157
09_Jan_2020 11.76 22.98 16.09 96.00 16.00 7264.74 314.76 291.68 -150.536 -0.418 -10.436 -8.926 49.98 321.47 27.33 35.76 5.46 9.47 23.74 -90.535
08_Jan_2020 11.31 23.87 16.71 100.00 20.00 6908.03 316.33 294.49 -162.285 -0.412 -10.057 -8.548 40.06 325.50 23.32 34.70 2.68 3.54 26.07 -96.462
07_Jan_2020 10.82 20.65 17.86 96.00 24.00 7448.89 319.01 295.66 -113.155 -0.410 -9.285 -8.171 46.42 328.22 25.61 38.33 7.81 3.37 25.90 -96.626
06_Jan_2020 11.09 21.77 18.84 100.00 28.00 7529.28 320.78 297.30 -119.721 -0.413 -9.045 -7.892 41.40 331.24 23.82 37.56 11.07 1.12 26.12 -98.875
03_Jan_2020 11.39 17.38 19.96 84.00 32.00 7985.38 323.14 298.42 -58.588 -0.414 -8.495 -7.604 40.14 333.52 26.17 42.98 12.58 18.93 27.87 -81.069
02_Jan_2020 11.74 18.38 18.38 88.00 36.00 8807.84 325.02 297.92 -89.563 -0.363 -8.887 -7.382 52.27 336.00 44.72 41.27 13.07 13.14 27.00 -86.860
01_Jan_2020 12.64 19.27 19.27 92.00 40.00 9440.86 327.12 298.26 -104.184 -0.386 -8.992 -7.005 48.31 338.70 37.14 39.08 9.67 5.68 25.15 -94.321
31_Dec_2019 13.61 19.91 20.24 96.00 44.00 9307.96 328.94 300.65 -99.449 -0.378 -8.655 -6.509 47.71 341.63 31.18 41.94 8.32 20.38 25.99 -79.621
30_Dec_2019 14.59 21.05 20.77 100.00 48.00 9115.77 330.05 302.43 -134.332 -0.426 -8.771 -5.972 50.82 344.81 33.24 37.43 2.21 2.95 20.70 -97.049
27_Dec_2019 15.67 21.17 22.02 100.00 0.000 8665.85 331.88 305.77 -142.327 -0.422 -8.078 -5.272 51.32 347.20 30.20 38.01 2.96 1.63 20.29 -98.365
26_Dec_2019 16.72 19.19 23.00 100.00 0.000 7948.86 333.21 309.35 -124.485 -0.417 -7.229 -4.571 47.73 348.58 31.56 40.68 3.77 2.04 21.58 -97.961
24_Dec_2019 17.31 18.56 23.76 68.00 4.00 7556.93 334.48 311.88 -111.395 -0.413 -6.728 -3.906 54.17 349.23 32.01 41.98 4.99 5.20 21.54 -94.800
23_Dec_2019 17.70 19.42 23.47 72.00 8.00 7351.18 335.84 313.96 -135.560 -0.387 -6.316 -3.201 53.78 349.90 37.36 41.60 6.91 4.08 31.86 -95.920
20_Dec_2019 18.33 19.76 24.26 76.00 12.00 7122.63 337.46 316.35 -147.945 -0.344 -5.627 -2.422 58.37 316.04 42.12 41.96 12.16 5.68 32.19 -94.320
19_Dec_2019 18.96 19.81 24.97 80.00 16.00 6814.66 339.08 318.98 -90.733 -0.397 -4.767 -1.621 59.35 315.35 40.61 43.12 18.48 10.96 30.32 -89.040
18_Dec_2019 19.53 19.17 28.05 84.00 20.00 8128.86 341.67 317.88 -80.625 -0.007 -3.936 -0.835 72.78 352.83 46.81 45.05 23.47 19.84 34.70 -80.160
17_Dec_2019 19.58 20.44 28.17 88.00 24.00 13606.85 346.07 306.75 -87.076 0.058 -3.384 -0.059 70.04 357.94 45.85 46.09 29.12 24.64 35.95 -75.360
16_Dec_2019 19.87 20.31 29.42 92.00 28.00 14323.51 348.47 307.37 -86.545 0.056 -2.937 0.772 70.88 363.75 44.19 46.35 22.45 25.92 34.95 -74.080
13_Dec_2019 19.99 21.05 30.50 96.00 32.00 14111.16 349.48 309.10 -90.698 0.061 -2.403 1.70 71.00 370.35 45.13 48.55 14.89 36.80 35.08 -63.200
12_Dec_2019 20.11 23.30 27.27 100.00 36.00 14047.95 350.30 310.19 -178.260 0.009 -2.379 2.72 57.66 377.85 33.95 40.85 12.80 4.64 32.51 -95.360
11_Dec_2019 21.06 20.94 28.68 100.00 40.00 13367.44 352.74 314.85 -138.436 0.009 -0.268 4.00 50.78 377.85 29.77 43.42 13.19 3.22 34.64 -96.777
10_Dec_2019 21.48 19.86 30.20 100.00 44.00 12957.07 354.82 318.31 -23.202 0.025 1.56 5.07 44.96 379.40 25.31 50.63 18.34 30.53 35.61 -69.473
09_Dec_2019 21.54 23.51 24.64 72.00 48.00 13561.78 356.48 318.44 -83.007 -0.023 1.74 5.95 63.70 382.36 37.63 46.80 15.35 5.81 39.82 -94.192


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.