Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of EIH (EIHOTEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
30_Mar_2020 60.43 37.45 5.19 88.00 0 4706.04 92.08 40.97 -75.48 -0.197 -18.33 -16.89 6.95 55.52 18.02 22.42 16.22 15.52 42.38 -84.48
27_Mar_2020 59.26 38.44 5.38 92.00 4.00 4998.08 95.38 42.99 -79.14 -0.199 -18.74 -16.53 6.84 55.20 17.31 22.82 15.47 17.00 39.29 -83.00
26_Mar_2020 58.01 40.38 5.57 96.00 8.00 5227.69 98.66 45.67 -88.92 -0.195 -19.09 -15.98 4.20 73.68 17.07 22.69 10.16 16.15 40.42 -83.85
25_Mar_2020 56.65 42.78 2.87 100.00 12.00 5425.72 102.09 48.95 -112.00 -0.198 -19.25 -15.21 0 78.30 15.15 20.47 6.32 13.25 37.51 -86.75
24_Mar_2020 54.28 42.67 3.15 100.00 16.00 5551.06 105.77 53.29 -121.44 -0.249 -18.98 -14.20 0 82.74 11.17 16.29 6.76 1.08 30.75 -98.92
23_Mar_2020 51.82 41.52 3.39 96.00 20.00 5522.52 109.72 59.38 -129.22 -0.181 -18.01 -13.00 0 87.70 11.71 17.45 6.45 4.62 39.54 -95.38
20_Mar_2020 49.28 42.82 3.50 100.00 24.00 5490.00 113.65 65.34 -143.26 -0.151 -16.99 -11.75 6.11 93.90 12.34 19.43 8.02 14.59 37.75 -85.41
19_Mar_2020 46.53 43.31 3.79 100.00 0 5367.72 117.00 71.13 -171.31 -0.286 -16.19 -10.43 6.28 100.65 4.67 11.38 3.48 0.149 36.08 -99.85
18_Mar_2020 43.66 46.38 4.13 100.00 4.00 4851.31 120.41 80.12 -192.54 -0.073 -14.28 -9.00 7.23 108.84 4.94 12.76 7.97 9.34 39.59 -90.66
17_Mar_2020 40.59 42.23 4.68 100.00 8.00 4315.96 123.59 88.67 -200.95 -0.069 -12.39 -7.67 7.78 115.13 5.21 14.18 15.38 0.950 39.93 -99.05
16_Mar_2020 37.55 40.64 5.15 96.00 12.00 3715.43 126.48 97.10 -204.55 -0.0360 -10.45 -6.50 7.98 121.57 5.84 16.49 15.55 13.63 43.43 -86.37
13_Mar_2020 34.48 45.69 5.79 100.00 16.00 3158.49 128.98 104.49 -214.12 0.0119 -8.72 -5.51 8.52 129.24 6.67 20.58 19.20 31.58 45.28 -68.42
12_Mar_2020 31.16 43.73 7.75 100.00 20.00 2831.96 131.08 109.48 -230.44 -0.069 -7.55 -4.71 24.99 134.48 8.40 14.89 13.92 1.45 41.26 -98.55
11_Mar_2020 28.18 35.89 9.15 100.00 24.00 2153.91 133.44 117.30 -148.78 0.158 -5.62 -3.99 38.36 137.81 27.04 25.54 17.71 24.58 52.17 -75.42
09_Mar_2020 25.79 36.73 10.70 100.00 28.00 2145.34 134.92 119.01 -162.98 0.174 -5.20 -3.59 39.82 140.46 25.10 25.70 13.63 15.74 51.98 -84.26
06_Mar_2020 23.55 32.34 11.82 100.00 32.00 1968.62 136.12 121.65 -143.51 0.157 -4.62 -3.18 33.37 142.23 28.03 29.54 13.45 12.82 50.37 -87.18
05_Mar_2020 21.78 33.34 12.73 92.00 36.00 1808.69 136.77 123.54 -158.04 0.164 -4.26 -2.82 33.48 143.57 27.67 30.26 18.69 12.32 47.88 -87.68
04_Mar_2020 20.02 32.28 13.77 96.00 40.00 1633.49 137.37 125.48 -156.71 0.155 -3.81 -2.47 34.20 145.01 25.57 30.91 19.36 15.20 45.57 -84.80
03_Mar_2020 18.46 34.83 14.86 100.00 44.00 1455.98 137.82 127.26 -175.49 0.175 -3.25 -2.13 34.86 146.53 26.63 34.06 22.91 28.54 46.52 -71.46
02_Mar_2020 16.79 30.53 16.73 96.00 0 1336.47 138.17 128.50 -140.84 0.134 -2.82 -1.85 32.59 147.43 24.81 34.82 15.94 14.34 43.89 -85.66
28_Feb_2020 15.84 33.47 16.39 100.00 4.00 1218.54 138.49 129.69 -163.67 0.144 -2.31 -1.61 37.86 148.37 36.39 38.02 18.85 25.85 50.09 -74.15
27_Feb_2020 14.42 28.10 18.22 72.00 8.00 1149.18 138.90 130.63 -121.84 0.051 -1.93 -1.44 49.22 148.73 45.51 38.29 22.70 7.62 43.99 -92.38
26_Feb_2020 13.89 25.11 19.69 76.00 12.00 1082.03 139.40 131.64 -76.21 0.096 -1.45 -1.31 52.82 149.10 49.04 41.85 35.56 23.10 50.12 -76.90
25_Feb_2020 14.03 22.00 20.70 80.00 16.00 1134.21 139.96 131.85 -16.56 -0.0002 -1.14 -1.28 55.29 149.48 55.26 45.48 50.32 37.38 51.49 -62.62
24_Feb_2020 14.87 20.54 21.97 84.00 20.00 1217.14 140.40 131.73 13.54 -0.063 -1.04 -1.31 54.88 149.87 55.97 47.85 53.49 46.19 51.42 -53.81
20_Feb_2020 15.76 21.84 23.36 88.00 24.00 1323.71 140.83 131.43 37.38 -0.062 -1.09 -1.38 52.85 150.26 62.24 54.17 45.32 67.38 54.75 -32.62
19_Feb_2020 16.71 23.71 22.41 92.00 28.00 1362.85 140.96 131.29 -25.42 -0.114 -1.58 -1.45 43.20 150.67 50.32 48.01 34.76 46.90 47.16 -53.10
18_Feb_2020 17.78 26.74 17.15 96.00 32.00 1425.19 141.32 131.24 -90.43 -0.119 -1.74 -1.42 35.92 151.08 40.25 38.56 30.07 21.67 48.09 -78.33


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.