Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TGB Banquets and Hotels (TGBHOTELS) on Daily/ Weekly/ Monthly Period

Beta Values of TGB Banquets and Hotels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 6.96 3.04 1.89 1.74 1.83 2.78
Mean 0.000 24.40 30.56 46.49 56.65 56.49 55.11
Standard Deviation 0.000 % 7.27 % 4.57 % 6.45 % 6.62 % 8.82 % 14.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TGB Banquets and Hotels

Date High Low Close Price Range Price Range %
20-Jul-18 24.90 23.05 23.55 1.85 7.86
19-Jul-18 24.90 23.35 23.95 1.55 6.47
18-Jul-18 27.35 23.80 24.15 3.55 14.70
17-Jul-18 27.25 22.65 26.60 4.60 17.29
16-Jul-18 24.60 22.55 22.90 2.05 8.95
13-Jul-18 29.70 23.60 23.95 6.10 25.47
12-Jul-18 27.15 22.00 27.15 5.15 18.97
11-Jul-18 23.30 22.10 22.65 1.20 5.30
10-Jul-18 23.20 22.45 22.75 0.750 3.30
09-Jul-18 22.40 20.30 22.20 2.10 9.46
06-Jul-18 21.90 20.60 21.45 1.30 6.06
05-Jul-18 23.25 20.70 21.30 2.55 11.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.70 7.33
5 Day Period 2.89 12.47
10 Day Period 2.98 13.00
15 Day Period 2.50 11.14
30 Day Period 2.00 8.33
50 Day Period 2.01 7.54
5 Week Period 6.01 28.11
10 Week Period 4.33 17.99
20 Week Period 4.97 17.04
50 Week Period 5.73 14.04
3 Months Period 10.18 46.45
6 Months Period 9.67 35.56
9 Months Period 11.01 32.77
12 Months Period 10.77 29.12

Monthly Share Price Range of TGB Banquets and Hotels

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 29.70 20.30 23.55 9.40 39.92
01-Jun-18 30-Jun-18 34.45 23.50 25.75 10.95 42.52
01-May-18 31-May-18 38.75 31.15 33.20 7.60 22.89
01-Apr-18 30-Apr-18 43.45 35.80 36.90 7.65 20.73
01-Mar-18 31-Mar-18 45.35 32.60 36.05 12.75 35.37
01-Feb-18 28-Feb-18 57.90 40.75 41.50 17.15 41.33
01-Jan-18 31-Jan-18 66.60 53.80 54.25 12.80 23.59
01-Dec-17 31-Dec-17 62.80 53.00 59.30 9.80 16.53
01-Nov-17 30-Nov-17 62.45 53.50 60.60 8.95 14.77
01-Oct-17 31-Oct-17 58.90 53.05 57.10 5.85 10.25
01-Sep-17 30-Sep-17 66.85 51.25 53.55 15.60 29.13
01-Aug-17 31-Aug-17 57.90 47.40 51.00 10.50 20.59

Weekly Share Price Range of TGB Banquets and Hotels

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 27.35 22.55 23.55 4.80 20.38
09-Jul-18 13-Jul-18 29.70 20.30 23.95 9.40 39.25
02-Jul-18 06-Jul-18 25.50 20.60 21.45 4.90 22.84
25-Jun-18 29-Jun-18 28.45 23.50 25.75 4.95 19.22
18-Jun-18 22-Jun-18 31.95 28.05 28.50 3.90 13.68
11-Jun-18 15-Jun-18 32.80 31.25 31.30 1.55 4.95
04-Jun-18 08-Jun-18 33.20 29.50 31.50 3.70 11.75
28-May-18 01-Jun-18 35.35 32.35 32.65 3.00 9.19
21-May-18 25-May-18 34.80 32.00 33.10 2.80 8.46
14-May-18 18-May-18 37.90 31.15 33.80 6.75 19.97
07-May-18 11-May-18 38.75 34.55 35.00 4.20 12.00
30-Apr-18 04-May-18 38.90 35.25 35.80 3.65 10.20

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.