Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Oriental Hotels (ORIENTHOT) on Daily/ Weekly/ Monthly Period

Beta Values of Oriental Hotels Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.99 0.395 0.413 0.927 1.14 1.56 2.09
Mean 35.80 17.05 25.65 40.31 42.83 42.67 42.37
Standard Deviation 13.60 % 4.45 % 3.16 % 4.88 % 5.63 % 8.02 % 13.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Oriental Hotels Ltd.

Date High Low Close Price Range Price Range %
09-Apr-20 18.00 16.00 16.80 2.00 11.90
08-Apr-20 17.90 16.00 16.85 1.90 11.28
07-Apr-20 18.80 16.10 16.35 2.70 16.51
03-Apr-20 18.95 15.90 16.50 3.05 18.48
01-Apr-20 18.25 17.00 17.05 1.25 7.33
31-Mar-20 18.90 17.05 17.25 1.85 10.72
30-Mar-20 18.50 16.50 17.05 2.00 11.73
27-Mar-20 19.90 16.00 16.75 3.90 23.28
26-Mar-20 18.20 15.45 17.85 2.75 15.41
25-Mar-20 16.80 13.85 16.25 2.95 18.15
24-Mar-20 17.95 14.00 15.55 3.95 25.40
23-Mar-20 19.80 13.75 15.75 6.05 38.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.95 12.19
5 Day Period 2.41 15.08
10 Day Period 2.38 14.76
15 Day Period 2.79 18.44
30 Day Period 2.84 16.98
50 Day Period 2.24 12.00
5 Week Period 4.60 31.43
10 Week Period 4.22 24.96
20 Week Period 3.21 15.57
50 Week Period 3.18 11.45
3 Months Period 7.70 54.50
6 Months Period 6.59 34.10
9 Months Period 6.28 27.53
12 Months Period 6.95 27.44

Monthly Share Price Range of Oriental Hotels Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 18.95 15.90 16.80 3.05 18.15
01-Mar-20 31-Mar-20 26.10 13.75 17.25 12.35 71.59
01-Feb-20 29-Feb-20 32.95 25.00 25.20 7.95 31.55
01-Jan-20 31-Jan-20 37.50 31.90 32.05 5.60 17.47
01-Dec-19 31-Dec-19 37.00 33.00 33.20 4.00 12.05
01-Nov-19 30-Nov-19 37.00 32.00 35.95 5.00 13.91
01-Oct-19 31-Oct-19 38.00 34.10 34.65 3.90 11.26
01-Sep-19 30-Sep-19 45.40 37.00 37.80 8.40 22.22
01-Aug-19 31-Aug-19 39.75 30.00 37.55 9.75 25.97
01-Jul-19 31-Jul-19 41.50 31.20 32.20 10.30 31.99
01-Jun-19 30-Jun-19 44.00 37.90 38.20 6.10 15.97
01-May-19 31-May-19 45.60 39.60 42.80 6.00 14.02

Weekly Share Price Range of Oriental Hotels Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 18.80 16.00 16.80 2.80 16.67
30-Mar-20 03-Apr-20 18.95 15.90 16.50 3.05 18.48
23-Mar-20 27-Mar-20 19.90 13.75 16.75 6.15 36.72
16-Mar-20 20-Mar-20 20.85 14.45 16.55 6.40 38.67
09-Mar-20 13-Mar-20 21.80 15.25 19.20 6.55 34.11
02-Mar-20 06-Mar-20 26.10 20.25 21.30 5.85 27.46
24-Feb-20 28-Feb-20 27.90 25.00 25.20 2.90 11.51
17-Feb-20 21-Feb-20 29.40 27.25 27.40 2.15 7.85
10-Feb-20 14-Feb-20 30.40 28.25 28.85 2.15 7.45
03-Feb-20 07-Feb-20 32.95 28.40 28.95 4.55 15.72
27-Jan-20 31-Jan-20 34.20 31.50 31.50 2.70 8.57
20-Jan-20 24-Jan-20 36.00 33.80 34.05 2.20 6.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.