Technicals Stability Returns

Beta/Volatility of Oriental Hotels (ORIENTHOT) on Daily/ Weekly/ Monthly Period
Beta Values of Oriental Hotels Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 0.091 1.86 0.755 1.46 1.48 1.76
Mean 41.26 69.18 75.42 66.78 51.27 51.31 53.95
Standard Deviation 17.28 % 1.35 % 2.67 % 6.65 % 8.25 % 11.55 % 18.49 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Oriental Hotels Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.42 % -0.577 % -1.00 % 1.25 % -8.07 %
Relative Strength 16.44 % 18.77 % 19.29 % 16.63 % 28.45 %
Detailed Relative Strength of ORIENTHOT   Relative Strength Screener    
Share Price Range of Oriental Hotels Ltd.
Date High Low Close Price Range Price Range %
06-Feb-23 69.70 67.95 69.20 1.75 2.53
03-Feb-23 69.35 67.10 67.40 2.25 3.34
02-Feb-23 70.15 68.00 68.55 2.15 3.14
01-Feb-23 72.50 67.80 69.35 4.70 6.78
31-Jan-23 68.40 66.75 67.75 1.65 2.44
30-Jan-23 69.40 66.35 67.15 3.05 4.54
27-Jan-23 68.95 67.00 67.45 1.95 2.89
25-Jan-23 70.45 67.00 68.70 3.45 5.02
24-Jan-23 72.20 68.10 68.95 4.10 5.95
23-Jan-23 73.70 69.25 70.45 4.45 6.32
20-Jan-23 70.90 69.00 69.55 1.90 2.73
19-Jan-23 70.50 68.75 69.05 1.75 2.53
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.00 2.96
5 Day Period 2.71 4.01
10 Day Period 2.78 4.13
15 Day Period 2.60 3.83
30 Day Period 2.51 3.64
50 Day Period 2.95 4.11
5 Week Period 4.76 7.08
10 Week Period 6.93 10.39
20 Week Period 7.33 10.36
50 Week Period 6.88 10.95
3 Months Period 7.10 10.66
6 Months Period 13.98 20.85
9 Months Period 13.71 21.27
12 Months Period 13.10 21.34
Monthly Share Price Range of Oriental Hotels Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 72.50 67.10 69.20 5.40 7.80
01-Jan-23 31-Jan-23 75.15 66.35 67.75 8.80 12.99
01-Dec-22 31-Dec-22 87.40 63.00 73.15 24.40 33.36
01-Nov-22 30-Nov-22 88.20 71.00 86.95 17.20 19.78
01-Oct-22 31-Oct-22 84.60 70.50 71.00 14.10 19.86
01-Sep-22 30-Sep-22 78.40 65.00 74.15 13.40 18.07
01-Aug-22 31-Aug-22 76.20 62.00 65.35 14.20 21.73
01-Jul-22 31-Jul-22 66.70 54.50 62.90 12.20 19.40
01-Jun-22 30-Jun-22 61.00 52.05 55.70 8.95 16.07
01-May-22 31-May-22 68.30 50.60 58.15 17.70 30.44
01-Apr-22 30-Apr-22 69.95 62.25 64.55 7.70 11.93
01-Mar-22 31-Mar-22 66.00 46.15 63.25 19.85 31.38
Weekly Share Price Range of Oriental Hotels Ltd.
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 69.70 67.95 69.20 1.75 2.53
30-Jan-23 03-Feb-23 72.50 66.35 67.40 6.15 9.12
23-Jan-23 27-Jan-23 73.70 67.00 67.45 6.70 9.93
16-Jan-23 20-Jan-23 71.45 68.75 69.55 2.70 3.88
09-Jan-23 13-Jan-23 71.90 68.40 70.85 3.50 4.94
02-Jan-23 06-Jan-23 75.15 70.10 70.50 5.05 7.16
26-Dec-22 30-Dec-22 74.45 63.05 73.15 11.40 15.58
19-Dec-22 23-Dec-22 81.40 63.00 63.80 18.40 28.84
12-Dec-22 16-Dec-22 83.05 78.30 78.95 4.75 6.02
05-Dec-22 09-Dec-22 82.95 79.25 80.40 3.70 4.60
28-Nov-22 02-Dec-22 88.20 80.50 81.95 7.70 9.40
21-Nov-22 25-Nov-22 84.65 77.15 82.50 7.50 9.09