Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Beta/Volatility of Oriental Hotels (ORIENTHOT) on Daily/ Weekly/ Monthly Period
Beta Values of Oriental Hotels Ltd. Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range Beta 1.99 0.395 0.413 0.927 1.14 1.56 2.09 Mean 35.80 17.05 25.65 40.31 42.83 42.67 42.37 Standard Deviation 13.60 % 4.45 % 3.16 % 4.88 % 5.63 % 8.02 % 13.85 % Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily
Share Price Range of Oriental Hotels Ltd. Date High Low Close Price Range Price Range % 09-Apr-20 18.00 16.00 16.80 2.00 11.90 08-Apr-20 17.90 16.00 16.85 1.90 11.28 07-Apr-20 18.80 16.10 16.35 2.70 16.51 03-Apr-20 18.95 15.90 16.50 3.05 18.48 01-Apr-20 18.25 17.00 17.05 1.25 7.33 31-Mar-20 18.90 17.05 17.25 1.85 10.72 30-Mar-20 18.50 16.50 17.05 2.00 11.73 27-Mar-20 19.90 16.00 16.75 3.90 23.28 26-Mar-20 18.20 15.45 17.85 2.75 15.41 25-Mar-20 16.80 13.85 16.25 2.95 18.15 24-Mar-20 17.95 14.00 15.55 3.95 25.40 23-Mar-20 19.80 13.75 15.75 6.05 38.41
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 1.95 12.19 5 Day Period 2.41 15.08 10 Day Period 2.38 14.76 15 Day Period 2.79 18.44 30 Day Period 2.84 16.98 50 Day Period 2.24 12.00 5 Week Period 4.60 31.43 10 Week Period 4.22 24.96 20 Week Period 3.21 15.57 50 Week Period 3.18 11.45 3 Months Period 7.70 54.50 6 Months Period 6.59 34.10 9 Months Period 6.28 27.53 12 Months Period 6.95 27.44
Monthly Share Price Range of Oriental Hotels Ltd. Start Date End Date High Low Close Price Range Price Range % 01-Apr-20 30-Apr-20 18.95 15.90 16.80 3.05 18.15 01-Mar-20 31-Mar-20 26.10 13.75 17.25 12.35 71.59 01-Feb-20 29-Feb-20 32.95 25.00 25.20 7.95 31.55 01-Jan-20 31-Jan-20 37.50 31.90 32.05 5.60 17.47 01-Dec-19 31-Dec-19 37.00 33.00 33.20 4.00 12.05 01-Nov-19 30-Nov-19 37.00 32.00 35.95 5.00 13.91 01-Oct-19 31-Oct-19 38.00 34.10 34.65 3.90 11.26 01-Sep-19 30-Sep-19 45.40 37.00 37.80 8.40 22.22 01-Aug-19 31-Aug-19 39.75 30.00 37.55 9.75 25.97 01-Jul-19 31-Jul-19 41.50 31.20 32.20 10.30 31.99 01-Jun-19 30-Jun-19 44.00 37.90 38.20 6.10 15.97 01-May-19 31-May-19 45.60 39.60 42.80 6.00 14.02
Weekly Share Price Range of Oriental Hotels Ltd. Start Date End Date High Low Close Price Range Price Range % 06-Apr-20 10-Apr-20 18.80 16.00 16.80 2.80 16.67 30-Mar-20 03-Apr-20 18.95 15.90 16.50 3.05 18.48 23-Mar-20 27-Mar-20 19.90 13.75 16.75 6.15 36.72 16-Mar-20 20-Mar-20 20.85 14.45 16.55 6.40 38.67 09-Mar-20 13-Mar-20 21.80 15.25 19.20 6.55 34.11 02-Mar-20 06-Mar-20 26.10 20.25 21.30 5.85 27.46 24-Feb-20 28-Feb-20 27.90 25.00 25.20 2.90 11.51 17-Feb-20 21-Feb-20 29.40 27.25 27.40 2.15 7.85 10-Feb-20 14-Feb-20 30.40 28.25 28.85 2.15 7.45 03-Feb-20 07-Feb-20 32.95 28.40 28.95 4.55 15.72 27-Jan-20 31-Jan-20 34.20 31.50 31.50 2.70 8.57 20-Jan-20 24-Jan-20 36.00 33.80 34.05 2.20 6.46
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
