Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of India Tourism Development Corporation (ITDC) on Daily/ Weekly/ Monthly Period

Beta Values of India Tourism Development Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.273 1.57 2.69 2.34 2.01 2.02
Mean 0.000 306.82 222.66 263.45 347.94 346.86 338.28
Standard Deviation 0.000 % 3.58 % 6.19 % 11.50 % 9.80 % 12.56 % 16.43 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of India Tourism Development Corporation Ltd.

Date High Low Close Price Range Price Range %
24-Jan-20 317.50 301.00 307.80 16.50 5.36
23-Jan-20 318.80 307.20 309.95 11.60 3.74
22-Jan-20 328.00 310.90 312.20 17.10 5.48
21-Jan-20 308.90 300.55 301.95 8.35 2.77
20-Jan-20 318.40 308.00 309.05 10.40 3.37
17-Jan-20 326.60 312.50 315.85 14.10 4.46
16-Jan-20 343.00 323.20 329.90 19.80 6.00
15-Jan-20 340.55 292.00 330.35 48.55 14.70
14-Jan-20 298.80 283.50 290.75 15.30 5.26
13-Jan-20 295.00 286.35 287.85 8.65 3.01
10-Jan-20 297.90 290.20 292.05 7.70 2.64
09-Jan-20 299.90 292.55 295.40 7.35 2.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.05 4.63
5 Day Period 13.39 4.38
10 Day Period 17.97 5.95
15 Day Period 14.93 4.98
30 Day Period 13.52 4.41
50 Day Period 15.95 4.95
5 Week Period 31.76 10.91
10 Week Period 33.91 11.02
20 Week Period 46.40 16.64
50 Week Period 33.33 13.64
3 Months Period 66.18 22.44
6 Months Period 103.51 45.53
9 Months Period 85.52 39.71
12 Months Period 73.31 33.34

Monthly Share Price Range of India Tourism Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 343.00 283.50 307.80 59.50 19.33
01-Dec-19 31-Dec-19 377.85 305.00 314.15 72.85 23.19
01-Nov-19 30-Nov-19 416.60 333.10 343.70 83.50 24.29
01-Oct-19 31-Oct-19 394.60 221.00 372.05 173.60 46.66
01-Sep-19 30-Sep-19 289.90 161.80 230.90 128.10 55.48
01-Aug-19 31-Aug-19 188.00 151.55 168.50 36.45 21.63
01-Jul-19 31-Jul-19 269.80 180.30 182.25 89.50 49.11
01-Jun-19 30-Jun-19 289.70 249.05 265.10 40.65 15.33
01-May-19 31-May-19 279.50 231.00 262.00 48.50 18.51
01-Apr-19 30-Apr-19 289.00 256.00 259.85 33.00 12.70
01-Mar-19 31-Mar-19 308.90 268.10 279.80 40.80 14.58
01-Feb-19 28-Feb-19 308.00 243.80 267.75 64.20 23.98

Weekly Share Price Range of India Tourism Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 328.00 300.55 307.80 27.45 8.92
13-Jan-20 17-Jan-20 343.00 283.50 315.85 59.50 18.84
06-Jan-20 10-Jan-20 312.80 290.20 292.05 22.60 7.74
30-Dec-19 03-Jan-20 322.50 305.00 313.50 17.50 5.58
23-Dec-19 27-Dec-19 328.40 307.50 308.65 20.90 6.77
16-Dec-19 20-Dec-19 349.90 317.25 318.90 32.65 10.24
09-Dec-19 13-Dec-19 377.85 315.35 338.35 62.50 18.47
02-Dec-19 06-Dec-19 367.40 334.25 348.70 33.15 9.51
25-Nov-19 29-Nov-19 362.00 333.10 343.70 28.90 8.41
18-Nov-19 22-Nov-19 416.60 338.75 351.20 77.85 22.17
11-Nov-19 15-Nov-19 386.00 352.15 354.65 33.85 9.54
04-Nov-19 08-Nov-19 393.00 350.00 376.80 43.00 11.41

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.