Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hotel Leelaventure (HOTELEELA) on Daily/ Weekly/ Monthly Period

Beta Values of Hotel Leelaventure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.03 0.413 0.595 1.60 1.43 1.35 1.57
Mean 19.66 17.60 18.03 20.18 19.22 19.22 19.13
Standard Deviation 8.15 % 2.14 % 2.13 % 6.47 % 5.95 % 7.91 % 9.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hotel Leelaventure Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 20.35 19.60 19.80 0.750 3.79
18-Jun-18 20.40 19.40 19.75 1.00 5.06
15-Jun-18 19.60 18.10 19.45 1.50 7.71
14-Jun-18 18.85 18.25 18.45 0.600 3.25
13-Jun-18 18.85 17.90 18.20 0.950 5.22
12-Jun-18 18.60 17.65 18.40 0.950 5.16
11-Jun-18 17.75 16.95 17.45 0.800 4.58
08-Jun-18 17.30 16.65 16.85 0.650 3.86
07-Jun-18 17.15 16.65 16.75 0.500 2.99
06-Jun-18 16.95 16.60 16.60 0.350 2.11
05-Jun-18 17.40 16.40 16.65 1.00 6.01
04-Jun-18 18.40 17.10 17.30 1.30 7.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 4.49
5 Day Period 0.963 5.14
10 Day Period 0.856 4.76
15 Day Period 0.786 4.46
30 Day Period 0.724 4.19
50 Day Period 0.761 4.25
5 Week Period 1.79 10.46
10 Week Period 1.45 8.41
20 Week Period 1.73 9.65
50 Week Period 2.08 10.77
3 Months Period 3.10 18.86
6 Months Period 3.97 22.98
9 Months Period 3.77 20.94
12 Months Period 3.94 21.34

Monthly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 20.40 16.40 19.80 4.00 20.20
01-May-18 31-May-18 18.70 16.50 17.25 2.20 12.75
01-Apr-18 30-Apr-18 21.50 17.25 18.20 4.25 23.35
01-Mar-18 31-Mar-18 19.45 16.90 17.10 2.55 14.91
01-Feb-18 28-Feb-18 25.15 18.30 18.85 6.85 36.34
01-Jan-18 31-Jan-18 24.70 20.80 21.75 3.90 17.93
01-Dec-17 31-Dec-17 22.00 18.80 20.80 3.20 15.38
01-Nov-17 30-Nov-17 22.50 19.25 20.90 3.25 15.55
01-Oct-17 31-Oct-17 21.00 18.90 20.00 2.10 10.50
01-Sep-17 30-Sep-17 25.40 19.30 19.60 6.10 31.12
01-Aug-17 31-Aug-17 24.90 20.00 20.85 4.90 23.50
01-Jul-17 31-Jul-17 24.90 21.00 22.85 3.90 17.07

Weekly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 20.40 19.40 19.80 1.00 5.05
11-Jun-18 15-Jun-18 19.60 16.95 19.45 2.65 13.62
04-Jun-18 08-Jun-18 18.40 16.40 16.85 2.00 11.87
28-May-18 01-Jun-18 18.40 16.90 17.25 1.50 8.70
21-May-18 25-May-18 17.40 16.50 16.90 0.900 5.33
14-May-18 18-May-18 17.95 16.65 17.15 1.30 7.58
07-May-18 11-May-18 18.40 17.70 17.80 0.700 3.93
30-Apr-18 04-May-18 18.80 17.80 18.00 1.00 5.56
23-Apr-18 27-Apr-18 20.20 18.20 18.40 2.00 10.87
16-Apr-18 20-Apr-18 21.50 19.00 19.70 2.50 12.69
09-Apr-18 13-Apr-18 19.70 18.10 19.25 1.60 8.31
02-Apr-18 06-Apr-18 18.75 17.25 18.55 1.50 8.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.