Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Country Club Hospitality Holidays (CCHHL) on Daily/ Weekly/ Monthly Period

Beta Values of Country Club Hospitality & Holidays

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.69 1.08 0.715 1.01 1.26 2.35
Mean 0.000 11.21 12.36 13.95 13.60 13.55 13.38
Standard Deviation 0.000 % 2.38 % 2.34 % 6.76 % 6.17 % 8.64 % 13.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Club Hospitality & Holidays

Date High Low Close Price Range Price Range %
25-May-18 10.65 10.30 10.35 0.350 3.38
24-May-18 10.60 9.85 10.35 0.750 7.25
23-May-18 10.45 9.30 9.85 1.15 11.68
22-May-18 10.60 9.90 10.15 0.700 6.90
21-May-18 10.70 10.10 10.30 0.600 5.83
18-May-18 10.80 10.35 10.40 0.450 4.33
17-May-18 10.95 10.30 10.85 0.650 5.99
16-May-18 10.85 10.50 10.55 0.350 3.32
15-May-18 11.00 10.40 10.45 0.600 5.74
14-May-18 11.50 10.40 10.90 1.10 10.09
11-May-18 11.90 11.25 11.40 0.650 5.70
10-May-18 12.00 11.25 11.40 0.750 6.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 5.51
5 Day Period 0.737 7.61
10 Day Period 0.622 6.24
15 Day Period 0.661 6.38
30 Day Period 0.669 5.91
50 Day Period 0.643 5.52
5 Week Period 1.25 11.86
10 Week Period 1.22 10.78
20 Week Period 1.42 11.13
50 Week Period 1.65 12.29
3 Months Period 2.80 27.99
6 Months Period 3.71 30.38
9 Months Period 3.96 31.25
12 Months Period 3.69 29.25

Monthly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 13.15 9.30 10.35 3.85 37.20
01-Apr-18 30-Apr-18 13.75 12.00 12.80 1.75 13.67
01-Mar-18 31-Mar-18 14.35 10.95 12.20 3.40 27.87
01-Feb-18 28-Feb-18 16.50 13.45 13.85 3.05 22.02
01-Jan-18 31-Jan-18 21.90 15.40 16.00 6.50 40.62
01-Dec-17 31-Dec-17 21.10 14.05 19.25 7.05 36.62
01-Nov-17 30-Nov-17 16.70 12.90 14.90 3.80 25.50
01-Oct-17 31-Oct-17 14.75 12.45 14.15 2.30 16.25
01-Sep-17 30-Sep-17 14.15 12.00 12.80 2.15 16.80
01-Aug-17 31-Aug-17 15.45 12.50 13.40 2.95 22.01
01-Jul-17 31-Jul-17 16.40 12.60 14.90 3.80 25.50
01-Jun-17 30-Jun-17 15.30 12.05 15.10 3.25 21.52

Weekly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 10.70 9.30 10.35 1.40 13.53
14-May-18 18-May-18 11.50 10.30 10.40 1.20 11.54
07-May-18 11-May-18 12.40 11.25 11.40 1.15 10.09
30-Apr-18 04-May-18 13.15 11.90 12.00 1.25 10.42
23-Apr-18 27-Apr-18 13.35 12.10 12.65 1.25 9.88
16-Apr-18 20-Apr-18 13.55 12.65 13.05 0.900 6.90
09-Apr-18 13-Apr-18 13.75 12.70 12.90 1.05 8.14
02-Apr-18 06-Apr-18 13.50 12.00 13.30 1.50 11.28
26-Mar-18 30-Mar-18 12.20 10.95 12.20 1.25 10.25
19-Mar-18 23-Mar-18 13.30 11.35 11.50 1.95 16.96
12-Mar-18 16-Mar-18 14.10 13.05 13.10 1.05 8.02
05-Mar-18 09-Mar-18 14.35 13.00 13.50 1.35 10.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.