Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hotel Rugby (HOTELRUGBY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 1.45 0.000/ 0.000% 1.45 763.00 HOTELRUGBY

Key Technical data of Hotel Rugby

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.107 28.57 -80.000 0.000 1.54 1.79 2.18 1.47 1.42

Key Financial data of Hotel Rugby

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.08 -0.070 -20.714 1.43 0.232 10.00 2.12

High/Lows & Performance of Hotel Rugby

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.50 1.50 1.90 2.15 2.60
Price Gain 0.000 -0.050 -0.050 -0.450 -0.700 -1.150
Price Gain % 0.000 -3.333 -3.333 -23.684 -32.558 -44.231
Period High 1.45 1.45 1.50 1.85 2.25 2.85
High On 22-Apr-19 22-Apr-19 29-Mar-19 20-Feb-19 16-Nov-18 03-Jul-18
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Hotel Rugby

Current Share Price 1.45
Three Days 1.43
Five Days 1.45
Ten Days 1.47
Fifteen Days 1.49
Twenty Two Days 1.58
Thirty Days 1.63
Fifty Days 1.77
Hundred Days 2.18
Two Hundred Days 3.21

Share Price History of Hotel Rugby

Date Open High Low Close Volume
22-Apr-19 1.40 1.45 1.40 1.45 1420
18-Apr-19 1.40 1.45 1.40 1.45 1810
16-Apr-19 1.45 1.45 1.40 1.40 501
10-Apr-19 1.45 1.45 1.45 1.45 1
29-Mar-19 1.50 1.50 1.50 1.50 465
28-Mar-19 1.50 1.50 1.50 1.50 900
27-Mar-19 1.45 1.45 1.45 1.45 551
26-Mar-19 1.50 1.50 1.45 1.45 47
20-Mar-19 1.55 1.55 1.50 1.50 295
18-Mar-19 1.50 1.50 1.50 1.50 405

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.