Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hotel Rugby (HOTELRUGBY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 1.0 -0.050/ -4.762% 1.05 895.00 HOTELRUGBY

Key Technical data of Hotel Rugby

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.140 0.000 -100.000 0.000 1.22 1.55 1.99 1.00 1.00

Key Financial data of Hotel Rugby

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.43 -0.070 -14.286 1.43 0.162 10.00 1.50

High/Lows & Performance of Hotel Rugby

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.40 1.40 1.55 1.85 2.85
Price Gain -0.250 -0.400 -0.400 -0.550 -0.850 -1.850
Price Gain % -20.000 -28.571 -28.571 -35.484 -45.946 -64.912
Period High 1.20 1.35 1.40 1.60 1.90 2.85
High On 10-Jun-19 04-Jun-19 30-May-19 15-Mar-19 22-Jan-19 03-Jul-18
Period Low 1.00 1.00 1.00 1.00 1.00 1.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Hotel Rugby

Current Share Price 1.00
Three Days 1.05
Five Days 1.10
Ten Days 1.22
Fifteen Days 1.28
Twenty Two Days 1.34
Thirty Days 1.39
Fifty Days 1.55
Hundred Days 1.99
Two Hundred Days 3.21

Share Price History of Hotel Rugby

Date Open High Low Close Volume
14-Jun-19 1.00 1.00 1.00 1.00 300
13-Jun-19 1.05 1.05 1.05 1.05 150
12-Jun-19 1.10 1.10 1.10 1.10 550
11-Jun-19 1.15 1.15 1.15 1.15 30
10-Jun-19 1.20 1.20 1.20 1.20 80
07-Jun-19 1.25 1.25 1.25 1.25 200
06-Jun-19 1.30 1.30 1.30 1.30 1799
04-Jun-19 1.35 1.35 1.35 1.35 500
30-May-19 1.40 1.40 1.40 1.40 100
29-May-19 1.40 1.40 1.40 1.40 100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.