Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 8.0 -0.050/ -0.621% 8.05 1.00665 144.84 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.392 26.67 -100.000 -0.243 9.69 9.57 11.01 8.13 7.93

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
504.44 -1.900 -4.211 63.05 1.31 2.00 4260.78

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.80 8.80 8.55 11.00 14.85 18.45
Price Gain -0.800 -0.800 -0.550 -3.000 -6.850 -10.450
Price Gain % -9.091 -9.091 -6.433 -27.273 -46.128 -56.640
Period High 8.80 9.20 10.25 12.70 17.20 20.40
High On 10-Jun-19 04-Jun-19 28-May-19 22-Mar-19 20-Dec-18 18-Jun-18
Period Low 8.00 8.00 8.00 8.00 8.00 8.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 8.00
Three Days 8.08
Five Days 8.20
Ten Days 8.55
Fifteen Days 8.79
Twenty Two Days 8.78
Thirty Days 8.90
Fifty Days 9.62
Hundred Days 11.01
Two Hundred Days 12.83

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
14-Jun-19 8.10 8.20 8.00 8.00 99269
13-Jun-19 8.20 8.25 8.05 8.05 110 K
12-Jun-19 8.10 8.35 8.10 8.20 79778
11-Jun-19 8.50 8.55 8.05 8.30 186 K
10-Jun-19 8.55 8.80 8.40 8.45 149 K
07-Jun-19 8.85 8.95 8.75 8.80 65980
06-Jun-19 9.05 9.15 8.85 8.90 83333
04-Jun-19 9.10 9.20 8.90 9.05 122 K
03-Jun-19 8.80 9.15 8.80 9.00 170 K
31-May-19 9.10 9.35 8.55 8.80 188 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.