Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.0 -0.400/ -2.062% 19.4 1.2612 927.65 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.282 58.56 -72.464 -0.102 18.11 19.15 20.05 19.42 18.67

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1198.04 0.390 48.72 63.06 3.04 2.00 1198.08

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.30 18.80 17.45 23.20 20.00 22.95
Price Gain -1.300 0.200 1.55 -4.200 -1.000 -3.950
Price Gain % -6.404 1.06 8.88 -18.103 -5.000 -17.211
Period High 20.40 21.50 21.50 25.15 25.15 27.30
High On 20-Apr-18 17-Apr-18 17-Apr-18 12-Feb-18 12-Feb-18 10-May-17
Period Low 18.75 18.55 17.05 16.90 16.90 16.90
Low date 25-Apr-18 13-Apr-18 28-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 19.00
Three Days 19.25
Five Days 19.43
Ten Days 19.56
Fifteen Days 19.24
Twenty Two Days 18.71
Thirty Days 18.49
Fifty Days 18.94
Hundred Days 20.05
Two Hundred Days 20.54

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
25-Apr-18 19.45 19.50 18.75 19.00 386 K
24-Apr-18 19.40 20.20 19.30 19.40 1260 K
23-Apr-18 19.60 20.20 19.25 19.35 600 K
20-Apr-18 19.50 20.40 19.50 19.70 589 K
19-Apr-18 20.30 20.35 19.55 19.70 634 K
18-Apr-18 20.40 21.40 19.85 20.30 3859 K
17-Apr-18 19.50 21.50 19.35 20.85 4976 K
16-Apr-18 19.25 19.60 19.00 19.35 399 K
13-Apr-18 18.70 19.65 18.55 19.25 664 K
12-Apr-18 18.80 19.10 18.65 18.70 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.