Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 7.85 -0.100/ -1.258% 7.95 1.08784 246.05 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.257 18.42 -75.676 -0.041 9.55 8.83 9.75 8.00 7.75

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
567.50 -1.900 -4.737 63.06 2.14 2.00 1306.46

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.95 8.75 7.55 10.55 15.25 14.70
Price Gain -0.100 -0.900 0.300 -2.700 -7.400 -6.850
Price Gain % -1.258 -10.286 3.97 -25.592 -48.525 -46.599
Period High 8.50 9.15 10.75 11.40 15.25 18.70
High On 17-Jul-19 08-Jul-19 24-Jun-19 24-Apr-19 21-Jan-19 30-Nov-18
Period Low 7.55 7.40 7.00 7.00 7.00 7.00
Low date 15-Jul-19 12-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 7.85
Three Days 7.97
Five Days 7.96
Ten Days 8.03
Fifteen Days 8.33
Twenty Two Days 8.56
Thirty Days 8.42
Fifty Days 8.62
Hundred Days 9.75
Two Hundred Days 11.83

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
19-Jul-19 8.00 8.05 7.80 7.85 80751
18-Jul-19 8.10 8.20 7.90 7.95 77250
17-Jul-19 7.70 8.50 7.70 8.10 182 K
16-Jul-19 7.85 8.10 7.65 8.00 115 K
15-Jul-19 8.20 8.20 7.55 7.90 236 K
12-Jul-19 8.20 8.20 7.40 7.95 156 K
11-Jul-19 8.00 8.10 7.80 7.90 87170
10-Jul-19 8.00 8.15 7.85 8.00 99648
09-Jul-19 8.50 8.70 7.50 8.10 342 K
08-Jul-19 9.15 9.15 8.25 8.55 118 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.