Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 7.3 0.100/ 1.39% 7.2 1.08887 84.97 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.107 61.02 -22.222 -0.045 6.24 7.52 8.33 7.47 7.07

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
567.50 -1.900 -4.737 63.06 2.14 2.00 1306.46

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 6.90 7.40 8.05 11.20 16.75
Price Gain 0.550 0.400 -0.100 -0.750 -3.900 -9.450
Price Gain % 8.15 5.80 -1.351 -9.317 -34.821 -56.418
Period High 7.70 7.70 7.70 10.75 12.70 18.70
High On 12-Sep-19 12-Sep-19 12-Sep-19 24-Jun-19 22-Mar-19 30-Nov-18
Period Low 6.75 6.50 5.90 5.90 5.90 5.90
Low date 09-Sep-19 06-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 7.30
Three Days 7.27
Five Days 7.07
Ten Days 6.97
Fifteen Days 6.90
Twenty Two Days 7.01
Thirty Days 7.12
Fifty Days 7.51
Hundred Days 8.33
Two Hundred Days 10.71

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
13-Sep-19 7.20 7.40 7.00 7.30 82095
12-Sep-19 7.30 7.70 7.10 7.20 74146
11-Sep-19 7.30 7.40 6.85 7.30 127 K
09-Sep-19 6.85 6.90 6.75 6.80 63521
06-Sep-19 6.70 7.00 6.50 6.75 52144
05-Sep-19 6.75 7.00 6.70 6.95 60698
04-Sep-19 6.75 6.95 6.60 6.80 65476
03-Sep-19 6.95 7.05 6.70 6.85 53108
30-Aug-19 6.80 7.00 6.80 6.90 26880
29-Aug-19 6.60 7.10 6.60 6.85 49060

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.