Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 10.55 -0.050/ -0.472% 10.6 0.960945 767.34 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.302 32.26 -90.476 0.000 12.38 11.64 13.11 10.70 10.45

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
668.38 -1.670 -6.347 63.06 0.000 2.00 668.38

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.65 10.70 11.00 15.25 13.75 20.30
Price Gain -0.100 -0.150 -0.450 -4.700 -3.200 -9.750
Price Gain % -0.939 -1.402 -4.091 -30.820 -23.273 -48.030
Period High 11.05 11.10 12.70 15.25 18.70 20.40
High On 12-Apr-19 05-Apr-19 22-Mar-19 21-Jan-19 30-Nov-18 18-Jun-18
Period Low 10.45 10.45 10.45 9.60 8.65 8.65
Low date 16-Apr-19 16-Apr-19 16-Apr-19 28-Feb-19 22-Nov-18 22-Nov-18

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 10.55
Three Days 10.58
Five Days 10.62
Ten Days 10.68
Fifteen Days 10.81
Twenty Two Days 11.07
Thirty Days 11.22
Fifty Days 11.48
Hundred Days 13.11
Two Hundred Days 14.08

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
18-Apr-19 10.60 10.75 10.50 10.55 211 K
16-Apr-19 10.65 10.90 10.45 10.60 543 K
15-Apr-19 10.70 10.90 10.45 10.60 554 K
12-Apr-19 10.85 11.05 10.65 10.70 911 K
11-Apr-19 10.90 10.90 10.50 10.65 258 K
10-Apr-19 10.95 11.05 10.50 10.75 393 K
09-Apr-19 10.95 10.95 10.65 10.80 162 K
08-Apr-19 10.90 10.95 10.65 10.70 313 K
05-Apr-19 10.95 11.10 10.50 10.75 407 K
04-Apr-19 10.80 11.05 10.65 10.70 414 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.