Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Hotel Leelaventure (HLVLTD)

Charts Of Hotel Leelaventure Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price5.85
Previous EOD Price5.7
Price Change 0.150
Change % 2.63%
Volume151.34 K
Five Day Avg Vol237.03 K
Beta1.33198
Last Business Date07-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.350 6.36
Two Weeks -0.100 -1.681
One Month -0.750 -11.364
Three Months -1.100 -15.827
Six Months -2.900 -33.143
One Year -9.450 -61.765

Highs / Lows

DurationHighLow
One Week6.05.5
Two Weeks6.05.4
One Month6.75.4
Three Months9.455.4
Six Months9.455.4
One Year16.25.4

Key Moving Average

MA SMAEMA
5 Days 5.825.83763
15 Days 5.826675.90209
20 Days 5.95255.98293
50 Days 6.6696.45855
100 Days 6.97957.04548
200 Days 8.071258.37875
Detailed MA Analysis of HLVLTD ...

Key Technical Indicators

MACD -0.279
RSI 42.42
RSI (Smooth) 40.19
ADX 49.35
Chaikin Money Flow -0.117
Williams %R -35.714
PSAR 5.47
Detailed Tech Analysis HLVLTD ...

Financial Data Highlights

Market Cap376.63
Book Value/ Share4.243
Enterprise Value2294.09
Revenue TTM148.23
Gross Profit TTM70.24
Revenue /Share TTM2.39
Consensus Target19.00
Key Financial Highlights HLVLTD ...

Key Financial Ratios

EPS0.379
PE15.30
Div/Share0.000
Div Yield0.000
Trailing PE15.30
Forward PE0.000
Price/Book1.37
Key Financial Ratios HLVLTD ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -118.930 412.28 %
Ops Income-10.629 52.71 %
Revenue155.10 11.12 %
Ops Expense165.73 2.26 %
PBT-37.796 27.10 %
Gross Profit70.24 15.49 %
Div Paid-0.063 14.86 %
Key P&L HLVLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.1001.71
Week PR0.4006.84
Month PR0.5008.55
5 Day Period0.2624.63
10 Day Period0.2724.87
5 Week Period0.3876.91
3 Months Period1.1020.29
Price Range /Volatility HLVLTD ...

Highlights & Chart Patterns of Hotel Leelaventure Ltd.

Stock has fallen by more than 25% in last three Month from its highest level of 9.45 dt 22-Oct-19.
Stock has fallen by more than 50% in last three Month from its highest level of 9.45 dt 22-Oct-19.
Stock has fallen to less than half in last One Year from its Highest level of 16.2 dt 17-Jan-19.
Stock - Hotel Leelaventure Ltd. has made lower level with higher volume market in downtrend
Stocks has given break out of Lower Bollinger Band
As Per ADX, stock is in strong trend with ADX of 49.3467 and is trending for 18 Days
More Chart Patterns Hotel Leelaventure Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
10-Jan-20 5.80 5.90 5.80 5.85 151 K
09-Jan-20 5.85 5.95 5.75 5.85 210 K
08-Jan-20 5.95 5.95 5.70 5.85 203 K
07-Jan-20 5.70 5.95 5.70 5.85 246 K
06-Jan-20 5.65 5.90 5.55 5.70 374 K
03-Jan-20 5.95 6.00 5.80 5.85 218 K
02-Jan-20 5.70 5.95 5.70 5.95 311 K
01-Jan-20 5.60 6.00 5.50 5.85 552 K
31-Dec-19 5.80 5.80 5.40 5.50 643 K
30-Dec-19 5.80 5.85 5.60 5.65 299 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.