Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (West) (AHLWEST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (West)
Weekly Candlestick Chart for Asian Hotels (West)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Asian Hotels (West) on 25/05/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Asian Hotels (West) on 25/05/2018
Bullish piercing Candlestick pattern was formed by Asian Hotels (West) on 24/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Asian Hotels (West) on 24/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Asian Hotels (West)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 275.00 275.70 275.00 275.70 12 259.31 275.70 259.31 275.35
24-May-18 238.00 262.60 238.00 262.60 89 268.32 268.32 238.00 250.30
23-May-18 264.00 264.00 250.10 250.10 41 279.59 279.59 250.10 257.05
22-May-18 286.25 286.25 260.00 263.00 111 285.31 286.25 260.00 273.88
21-May-18 287.00 287.00 272.65 272.65 313 290.79 290.79 272.65 279.82
18-May-18 287.00 287.00 287.00 287.00 26 294.58 294.58 287.00
17-May-18 288.75 300.00 286.00 287.00 338 298.73 300.00 286.00 290.44
16-May-18 294.75 299.95 290.70 299.95 73 301.13 301.13 290.70 296.34
15-May-18 295.00 305.95 285.60 305.95 313 304.13 305.95 285.60 298.12
14-May-18 303.80 303.80 299.25 299.80 123 306.60 306.60 299.25 301.66
11-May-18 295.05 315.00 295.05 315.00 19 308.16 315.00 295.05 305.02
10-May-18 306.00 306.00 300.00 305.75 104 311.89 311.89 300.00 304.44
09-May-18 307.55 309.95 303.00 309.40 393 316.30 316.30 303.00 307.48
08-May-18 325.45 325.45 301.00 313.65 375 316.22 325.45 301.00 316.39
07-May-18 306.00 314.85 304.00 310.50 597 323.61 323.61 304.00 308.84
04-May-18 310.00 310.05 305.35 309.40 404 338.52 338.52 305.35 308.70
03-May-18 324.35 336.00 320.15 321.40 2136 351.56 351.56 320.15 325.48
02-May-18 351.95 351.95 336.95 336.95 326 358.66 358.66 336.95 344.45
30-Apr-18 337.00 355.00 332.55 354.65 1108 372.53 372.53 332.55 344.80
27-Apr-18 357.20 375.00 349.70 349.70 1619 387.16 387.16 349.70 357.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 287.00 287.00 238.00 275.70 566 310.50 310.50 238.00 271.92
14-May-18 18-May-18 303.80 305.95 285.60 287.00 873 325.42 325.42 285.60 295.59
07-May-18 11-May-18 306.00 325.45 295.05 315.00 1488 340.46 340.46 295.05 310.38
30-Apr-18 04-May-18 337.00 355.00 305.35 309.40 3974 354.23 355.00 305.35 326.69
23-Apr-18 27-Apr-18 409.90 424.00 349.70 349.70 13120 325.13 424.00 325.13 383.32
16-Apr-18 20-Apr-18 316.00 409.90 316.00 404.60 56709 288.64 409.90 288.64 361.62
09-Apr-18 13-Apr-18 275.95 347.10 267.05 345.55 18413 268.38 347.10 267.05 308.91
02-Apr-18 06-Apr-18 274.55 275.00 265.30 274.95 7622 264.30 275.00 264.30 272.45
26-Mar-18 30-Mar-18 256.00 273.90 253.15 265.00 4440 266.59 273.90 253.15 262.01
19-Mar-18 23-Mar-18 278.95 278.95 257.10 261.00 3325 264.17 278.95 257.10 269.00
12-Mar-18 16-Mar-18 263.55 270.00 260.00 267.15 4457 263.17 270.00 260.00 265.17
05-Mar-18 09-Mar-18 264.45 274.50 255.55 262.00 12967 262.21 274.50 255.55 264.12
26-Feb-18 02-Mar-18 255.30 277.35 255.30 265.10 3914 261.16 277.35 255.30 263.26
19-Feb-18 23-Feb-18 255.00 265.00 255.00 260.00 11620 263.56 265.00 255.00 258.75
12-Feb-18 16-Feb-18 252.30 271.00 252.30 258.95 7050 268.49 271.00 252.30 258.64
05-Feb-18 09-Feb-18 263.95 272.50 247.10 250.35 5064 278.51 278.51 247.10 258.48
29-Jan-18 02-Feb-18 286.85 299.00 255.00 263.95 5235 280.82 299.00 255.00 276.20
22-Jan-18 26-Jan-18 273.00 307.00 273.00 293.70 7595 274.96 307.00 273.00 286.68
15-Jan-18 19-Jan-18 274.75 289.00 269.00 272.00 6787 273.74 289.00 269.00 276.19
08-Jan-18 12-Jan-18 270.00 292.90 266.25 275.00 4774 271.43 292.90 266.25 276.04

Monthly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 287.00 287.00 238.00 275.70 566 310.50 310.50 238.00 271.92
14-May-18 18-May-18 303.80 305.95 285.60 287.00 873 325.42 325.42 285.60 295.59
07-May-18 11-May-18 306.00 325.45 295.05 315.00 1488 340.46 340.46 295.05 310.38
30-Apr-18 04-May-18 337.00 355.00 305.35 309.40 3974 354.23 355.00 305.35 326.69
23-Apr-18 27-Apr-18 409.90 424.00 349.70 349.70 13120 325.13 424.00 325.13 383.32
16-Apr-18 20-Apr-18 316.00 409.90 316.00 404.60 56709 288.64 409.90 288.64 361.62
09-Apr-18 13-Apr-18 275.95 347.10 267.05 345.55 18413 268.38 347.10 267.05 308.91
02-Apr-18 06-Apr-18 274.55 275.00 265.30 274.95 7622 264.30 275.00 264.30 272.45
26-Mar-18 30-Mar-18 256.00 273.90 253.15 265.00 4440 266.59 273.90 253.15 262.01
19-Mar-18 23-Mar-18 278.95 278.95 257.10 261.00 3325 264.17 278.95 257.10 269.00
12-Mar-18 16-Mar-18 263.55 270.00 260.00 267.15 4457 263.17 270.00 260.00 265.17
05-Mar-18 09-Mar-18 264.45 274.50 255.55 262.00 12967 262.21 274.50 255.55 264.12
26-Feb-18 02-Mar-18 255.30 277.35 255.30 265.10 3914 261.16 277.35 255.30 263.26
19-Feb-18 23-Feb-18 255.00 265.00 255.00 260.00 11620 263.56 265.00 255.00 258.75
12-Feb-18 16-Feb-18 252.30 271.00 252.30 258.95 7050 268.49 271.00 252.30 258.64
05-Feb-18 09-Feb-18 263.95 272.50 247.10 250.35 5064 278.51 278.51 247.10 258.48
29-Jan-18 02-Feb-18 286.85 299.00 255.00 263.95 5235 280.82 299.00 255.00 276.20
22-Jan-18 26-Jan-18 273.00 307.00 273.00 293.70 7595 274.96 307.00 273.00 286.68
15-Jan-18 19-Jan-18 274.75 289.00 269.00 272.00 6787 273.74 289.00 269.00 276.19
08-Jan-18 12-Jan-18 270.00 292.90 266.25 275.00 4774 271.43 292.90 266.25 276.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.