Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 387.45 -17.800/ -4.392% 405.25 4484.00 AHLWEST

Key Technical data of Asian Hotels (West)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.20 85.40 -23.288 0.510 375.67 304.97 280.26 396.67 381.62

Key Financial data of Asian Hotels (West)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
444.02 3.20 121.08 1.15 1.60 10.00 646.03

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.30 286.95 261.00 293.70 171.65 227.50
Price Gain -2.850 100.50 126.45 93.75 215.80 159.95
Price Gain % -0.730 35.02 48.45 31.92 125.72 70.31
Period High 424.00 424.00 424.00 424.00 424.00 424.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 370.80 276.05 253.15 247.10 172.00 145.55
Low date 19-Apr-18 12-Apr-18 26-Mar-18 07-Feb-18 26-Oct-17 13-Sep-17

Moving Average of Asian Hotels (West)

Current Share Price 387.45
Three Days 401.20
Five Days 402.39
Ten Days 378.92
Fifteen Days 344.99
Twenty Two Days 320.62
Thirty Days 305.96
Fifty Days 287.45
Hundred Days 280.26
Two Hundred Days 233.02

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
25-Apr-18 391.70 400.05 385.00 387.45 611
24-Apr-18 410.00 414.95 397.35 405.25 2308
23-Apr-18 409.90 424.00 405.00 410.90 7269
20-Apr-18 401.00 409.90 390.10 404.60 5660
19-Apr-18 409.70 409.80 370.80 403.75 31522
18-Apr-18 379.80 390.30 379.80 390.30 3245
17-Apr-18 362.00 371.75 350.00 371.75 4071
16-Apr-18 316.00 380.10 316.00 354.05 12211
13-Apr-18 325.90 347.10 318.00 345.55 7987
12-Apr-18 309.50 315.60 276.05 315.55 4473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.