Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| HOTELS | 372.8 | 7.30/ 2.00% | 365.5 | 695.00 | AHLWEST |
Key Technical data of Asian Hotels (West)
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.16 | 70.07 | -37.553 | 0.355 | 345.97 | 345.12 | 324.03 | 393.63 | 353.23 |
Key Financial data of Asian Hotels (West)
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 434.31 | 21.25 | 17.54 | 1.17 | 1.44 | 10.00 | 631.21 |
High/Lows & Performance of Asian Hotels (West)
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 355.00 | 354.00 | 345.05 | 304.95 | 276.60 | 390.30 |
| Price Gain | 17.80 | 18.80 | 27.75 | 67.85 | 96.20 | -17.500 |
| Price Gain % | 5.01 | 5.31 | 8.04 | 22.25 | 34.78 | -4.484 |
| Period High | 394.90 | 394.90 | 394.90 | 394.90 | 394.90 | 424.00 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 23-Apr-18 |
| Period Low | 354.50 | 345.05 | 327.05 | 295.00 | 270.00 | 238.00 |
| Low date | 18-Apr-19 | 08-Apr-19 | 26-Mar-19 | 29-Jan-19 | 19-Oct-18 | 24-May-18 |
Moving Average of Asian Hotels (West)
| Current Share Price | 372.80 |
| Three Days | 372.28 |
| Five Days | 368.40 |
| Ten Days | 361.31 |
| Fifteen Days | 357.12 |
| Twenty Two Days | 353.61 |
| Thirty Days | 351.61 |
| Fifty Days | 346.94 |
| Hundred Days | 324.03 |
| Two Hundred Days | 309.62 |
Share Price History of Asian Hotels (West)
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 377.95 | 394.90 | 354.50 | 372.80 | 498 |
| 16-Apr-19 | 384.80 | 384.80 | 360.40 | 365.50 | 854 |
| 15-Apr-19 | 370.15 | 383.00 | 368.00 | 378.55 | 974 |
| 12-Apr-19 | 355.00 | 374.90 | 355.00 | 370.15 | 1637 |
| 11-Apr-19 | 355.00 | 359.90 | 350.05 | 355.00 | 1084 |
| 10-Apr-19 | 360.00 | 362.95 | 346.60 | 355.00 | 130 |
| 09-Apr-19 | 349.25 | 359.00 | 349.25 | 351.25 | 463 |
| 08-Apr-19 | 352.00 | 363.30 | 345.05 | 360.00 | 2130 |
| 05-Apr-19 | 351.00 | 351.60 | 345.05 | 350.85 | 215 |
| 04-Apr-19 | 354.75 | 354.75 | 345.50 | 354.00 | 114 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
.png)
.png)
.png)