Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 372.8 7.30/ 2.00% 365.5 695.00 AHLWEST

Key Technical data of Asian Hotels (West)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.16 70.07 -37.553 0.355 345.97 345.12 324.03 393.63 353.23

Key Financial data of Asian Hotels (West)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
434.31 21.25 17.54 1.17 1.44 10.00 631.21

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.00 354.00 345.05 304.95 276.60 390.30
Price Gain 17.80 18.80 27.75 67.85 96.20 -17.500
Price Gain % 5.01 5.31 8.04 22.25 34.78 -4.484
Period High 394.90 394.90 394.90 394.90 394.90 424.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 23-Apr-18
Period Low 354.50 345.05 327.05 295.00 270.00 238.00
Low date 18-Apr-19 08-Apr-19 26-Mar-19 29-Jan-19 19-Oct-18 24-May-18

Moving Average of Asian Hotels (West)

Current Share Price 372.80
Three Days 372.28
Five Days 368.40
Ten Days 361.31
Fifteen Days 357.12
Twenty Two Days 353.61
Thirty Days 351.61
Fifty Days 346.94
Hundred Days 324.03
Two Hundred Days 309.62

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
18-Apr-19 377.95 394.90 354.50 372.80 498
16-Apr-19 384.80 384.80 360.40 365.50 854
15-Apr-19 370.15 383.00 368.00 378.55 974
12-Apr-19 355.00 374.90 355.00 370.15 1637
11-Apr-19 355.00 359.90 350.05 355.00 1084
10-Apr-19 360.00 362.95 346.60 355.00 130
09-Apr-19 349.25 359.00 349.25 351.25 463
08-Apr-19 352.00 363.30 345.05 360.00 2130
05-Apr-19 351.00 351.60 345.05 350.85 215
04-Apr-19 354.75 354.75 345.50 354.00 114

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.