Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Average Volume	Code
HOTELS	387.45	-17.800/ -4.392%	405.25	4484.00	AHLWEST

Key Technical data of Asian Hotels (West)

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
36.20	85.40	-23.288	0.510	375.67	304.97	280.26	396.67	381.62

Key Financial data of Asian Hotels (West)

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
444.02	3.20	121.08	1.15	1.60	10.00	646.03

High/Lows & Performance of Asian Hotels (West)

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	390.30	286.95	261.00	293.70	171.65	227.50
Price Gain	-2.850	100.50	126.45	93.75	215.80	159.95
Price Gain %	-0.730	35.02	48.45	31.92	125.72	70.31
Period High	424.00	424.00	424.00	424.00	424.00	424.00
High On	23-Apr-18	23-Apr-18	23-Apr-18	23-Apr-18	23-Apr-18	23-Apr-18
Period Low	370.80	276.05	253.15	247.10	172.00	145.55
Low date	19-Apr-18	12-Apr-18	26-Mar-18	07-Feb-18	26-Oct-17	13-Sep-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Asian Hotels (West)

OneMonth Chart for Asian Hotels (West)

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Asian Hotels (West)

ThreeMonths Chart for Asian Hotels (West)

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Asian Hotels (West)

weekly Chart for Asian Hotels (West)

Moving Average of Asian Hotels (West)

Current Share Price	387.45
Three Days	401.20
Five Days	402.39
Ten Days	378.92
Fifteen Days	344.99
Twenty Two Days	320.62
Thirty Days	305.96
Fifty Days	287.45
Hundred Days	280.26
Two Hundred Days	233.02

Share Price History of Asian Hotels (West)

Date	Open	High	Low	Close	Volume
25-Apr-18	391.70	400.05	385.00	387.45	611
24-Apr-18	410.00	414.95	397.35	405.25	2308
23-Apr-18	409.90	424.00	405.00	410.90	7269
20-Apr-18	401.00	409.90	390.10	404.60	5660
19-Apr-18	409.70	409.80	370.80	403.75	31522
18-Apr-18	379.80	390.30	379.80	390.30	3245
17-Apr-18	362.00	371.75	350.00	371.75	4071
16-Apr-18	316.00	380.10	316.00	354.05	12211
13-Apr-18	325.90	347.10	318.00	345.55	7987
12-Apr-18	309.50	315.60	276.05	315.55	4473

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.