Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| HOTELS | 346.05 | 9.55/ 2.84% | 336.5 | 1966.00 | AHLWEST |
Key Technical data of Asian Hotels (West)
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.235 | 57.13 | -5.775 | 0.000 | 364.28 | 340.17 | 342.51 | 349.87 | 339.37 |
Key Financial data of Asian Hotels (West)
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 392.66 | 22.99 | 14.66 | 1.16 | 1.20 | 10.00 | 619.47 |
High/Lows & Performance of Asian Hotels (West)
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 345.25 | 339.00 | 335.75 | 341.90 | 299.00 | 315.95 |
| Price Gain | 0.800 | 7.05 | 10.30 | 4.15 | 47.05 | 30.10 |
| Price Gain % | 0.232 | 2.08 | 3.07 | 1.21 | 15.74 | 9.53 |
| Period High | 347.00 | 347.00 | 350.00 | 394.90 | 394.90 | 394.90 |
| High On | 25-Jun-19 | 25-Jun-19 | 31-May-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 |
| Period Low | 335.00 | 330.55 | 325.00 | 306.00 | 286.10 | 255.00 |
| Low date | 21-Jun-19 | 12-Jun-19 | 29-May-19 | 17-May-19 | 16-Jan-19 | 11-Oct-18 |
Moving Average of Asian Hotels (West)
| Current Share Price | 346.05 |
| Three Days | 339.87 |
| Five Days | 338.86 |
| Ten Days | 339.97 |
| Fifteen Days | 340.03 |
| Twenty Two Days | 340.41 |
| Thirty Days | 336.96 |
| Fifty Days | 343.04 |
| Hundred Days | 342.51 |
| Two Hundred Days | 318.64 |
Share Price History of Asian Hotels (West)
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 336.50 | 347.00 | 336.50 | 346.05 | 867 |
| 24-Jun-19 | 335.85 | 336.65 | 335.75 | 336.50 | 89 |
| 21-Jun-19 | 335.00 | 340.00 | 335.00 | 337.05 | 310 |
| 20-Jun-19 | 342.00 | 345.95 | 335.30 | 339.30 | 1275 |
| 19-Jun-19 | 335.00 | 340.00 | 335.00 | 335.40 | 621 |
| 18-Jun-19 | 340.00 | 345.60 | 336.25 | 345.25 | 738 |
| 17-Jun-19 | 332.00 | 344.00 | 331.00 | 344.00 | 1608 |
| 14-Jun-19 | 338.00 | 338.00 | 336.50 | 336.50 | 25 |
| 13-Jun-19 | 340.00 | 340.00 | 336.25 | 340.00 | 823 |
| 12-Jun-19 | 334.80 | 345.60 | 330.55 | 339.65 | 18632 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
.png)
.png)
.png)