Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 346.05 9.55/ 2.84% 336.5 1966.00 AHLWEST

Key Technical data of Asian Hotels (West)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.235 57.13 -5.775 0.000 364.28 340.17 342.51 349.87 339.37

Key Financial data of Asian Hotels (West)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
392.66 22.99 14.66 1.16 1.20 10.00 619.47

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.25 339.00 335.75 341.90 299.00 315.95
Price Gain 0.800 7.05 10.30 4.15 47.05 30.10
Price Gain % 0.232 2.08 3.07 1.21 15.74 9.53
Period High 347.00 347.00 350.00 394.90 394.90 394.90
High On 25-Jun-19 25-Jun-19 31-May-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 335.00 330.55 325.00 306.00 286.10 255.00
Low date 21-Jun-19 12-Jun-19 29-May-19 17-May-19 16-Jan-19 11-Oct-18

Moving Average of Asian Hotels (West)

Current Share Price 346.05
Three Days 339.87
Five Days 338.86
Ten Days 339.97
Fifteen Days 340.03
Twenty Two Days 340.41
Thirty Days 336.96
Fifty Days 343.04
Hundred Days 342.51
Two Hundred Days 318.64

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
25-Jun-19 336.50 347.00 336.50 346.05 867
24-Jun-19 335.85 336.65 335.75 336.50 89
21-Jun-19 335.00 340.00 335.00 337.05 310
20-Jun-19 342.00 345.95 335.30 339.30 1275
19-Jun-19 335.00 340.00 335.00 335.40 621
18-Jun-19 340.00 345.60 336.25 345.25 738
17-Jun-19 332.00 344.00 331.00 344.00 1608
14-Jun-19 338.00 338.00 336.50 336.50 25
13-Jun-19 340.00 340.00 336.25 340.00 823
12-Jun-19 334.80 345.60 330.55 339.65 18632

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.