Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 3.3 0.150/ 4.76% 3.15 357.00 SEZAL

Key Technical data of Sezal Glass

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.093 78.95 -20.000 0.000 2.88 3.48 4.02 3.30 3.30

Key Financial data of Sezal Glass

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.57 -2.220 -1.419 3.36 -0.093 10.00 39.50

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.00 2.70 5.00 3.95 4.50
Price Gain 0.300 0.300 0.600 -1.700 -0.650 -1.200
Price Gain % 10.00 10.00 22.22 -34.000 -16.456 -26.667
Period High 3.45 3.45 3.45 5.20 5.25 5.50
High On 15-Jun-18 15-Jun-18 15-Jun-18 21-Mar-18 15-Jan-18 15-Sep-17
Period Low 3.15 3.00 2.80 2.70 2.70 2.70
Low date 15-Jun-18 11-Jun-18 28-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Sezal Glass

Current Share Price 3.30
Three Days 3.25
Five Days 3.18
Ten Days 3.07
Fifteen Days 2.96
Twenty Two Days 2.96
Thirty Days 3.10
Fifty Days 3.67
Hundred Days 4.02
Two Hundred Days 4.31

Share Price History of Sezal Glass

Date Open High Low Close Volume
18-Jun-18 3.30 3.30 3.30 3.30 5
15-Jun-18 3.45 3.45 3.15 3.15 2009
14-Jun-18 3.30 3.30 3.30 3.30 30
12-Jun-18 3.15 3.15 3.15 3.15 200
11-Jun-18 3.00 3.00 3.00 3.00 100
05-Jun-18 3.00 3.00 3.00 3.00 100
04-Jun-18 3.00 3.00 3.00 3.00 610
01-Jun-18 2.90 3.00 2.90 3.00 635
31-May-18 2.90 2.90 2.90 2.90 758
30-May-18 2.90 2.90 2.90 2.90 108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.