Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Glass, Glass Product 43.25 -2.500/ -5.464% 45.75 6207.00 HINDNATGLS

Key Technical data of Hindusthan National Glass and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.311 17.63 -84.442 -0.435 56.47 68.17 80.66 47.03 41.23

Key Financial data of Hindusthan National Glass and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
387.30 -22.150 -1.953 8.96 2.63 2.00 2909.68

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 67.05 70.55 82.95 80.35 93.60
Price Gain -9.850 -23.800 -27.300 -39.700 -37.100 -50.350
Price Gain % -18.550 -35.496 -38.696 -47.860 -46.173 -53.793
Period High 58.00 68.00 79.00 98.00 112.00 138.70
High On 10-Jun-19 03-Jun-19 22-May-19 18-Mar-19 23-Jan-19 31-Aug-18
Period Low 37.40 37.40 37.40 37.40 37.40 37.40
Low date 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of Hindusthan National Glass and Industries

Current Share Price 43.25
Three Days 44.23
Five Days 43.49
Ten Days 51.53
Fifteen Days 57.85
Twenty Two Days 61.84
Thirty Days 64.85
Fifty Days 71.53
Hundred Days 80.66
Two Hundred Days 84.18

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
14-Jun-19 48.80 48.80 43.00 43.25 6118
13-Jun-19 46.90 47.70 42.25 45.75 13114
12-Jun-19 37.40 44.20 37.40 43.70 10495
11-Jun-19 48.95 48.95 40.10 40.20 19064
10-Jun-19 56.75 58.00 43.50 44.55 25484
07-Jun-19 56.05 57.00 52.60 53.10 6045
06-Jun-19 58.70 58.70 55.10 56.00 7851
04-Jun-19 63.20 64.40 57.00 58.65 14852
03-Jun-19 67.95 68.00 61.20 63.10 7408
31-May-19 69.95 70.00 66.90 67.05 3027

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.