Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 87.05 -2.950/ -3.278% 90.0 1470.00 HINDNATGLS

Key Technical data of Hindusthan National Glass and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.709 35.60 -69.837 0.000 97.96 102.05 122.98 92.00 84.05

Key Financial data of Hindusthan National Glass and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1174.59 -23.590 -3.815 13.05 3.54 10.00 1140.30

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.00 94.00 106.95 122.45 120.05 89.70
Price Gain -1.950 -6.950 -19.900 -35.400 -33.000 -2.650
Price Gain % -2.191 -7.394 -18.607 -28.910 -27.489 -2.954
Period High 98.30 98.70 107.00 129.90 191.80 191.80
High On 22-May-18 14-May-18 26-Apr-18 26-Feb-18 11-Dec-17 11-Dec-17
Period Low 81.50 81.50 81.50 81.50 81.50 74.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 23-Aug-17

Moving Average of Hindusthan National Glass and Industries

Current Share Price 87.05
Three Days 88.32
Five Days 87.80
Ten Days 87.22
Fifteen Days 90.27
Twenty Two Days 93.38
Thirty Days 96.32
Fifty Days 101.46
Hundred Days 122.98
Two Hundred Days 116.57

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
25-May-18 91.45 93.95 86.00 87.05 988
24-May-18 91.40 93.95 87.60 90.00 711
23-May-18 84.00 88.95 84.00 87.90 431
22-May-18 94.90 98.30 81.50 85.15 3204
21-May-18 89.00 93.60 85.00 88.90 361
18-May-18 89.00 89.00 89.00 89.00 50
17-May-18 84.90 89.95 84.90 87.90 580
16-May-18 90.00 90.00 82.00 82.80 1449
15-May-18 89.00 92.00 82.20 85.55 2123
14-May-18 91.10 98.70 85.50 87.95 2221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.