Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Glass, Glass Product 30.9 1.40/ 4.75% 29.5 2608.00 HINDNATGLS

Key Technical data of Hindusthan National Glass and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.159 34.55 -67.978 -0.123 36.20 32.38 27.77 31.88 28.98

Key Financial data of Hindusthan National Glass and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
255.67 -22.150 -1.289 8.96 -12.149 2.00 1953.57

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.30 35.60 31.50 23.55 69.75 78.50
Price Gain -4.400 -4.700 -0.600 7.35 -38.850 -47.600
Price Gain % -12.465 -13.202 -1.905 31.21 -55.699 -60.637
Period High 35.95 36.60 36.95 41.90 79.00 112.00
High On 13-Nov-19 11-Nov-19 04-Nov-19 30-Sep-19 22-May-19 23-Jan-19
Period Low 28.05 28.05 28.05 21.00 17.10 17.10
Low date 19-Nov-19 19-Nov-19 19-Nov-19 29-Aug-19 12-Jul-19 12-Jul-19

Moving Average of Hindusthan National Glass and Industries

Current Share Price 30.90
Three Days 30.48
Five Days 31.69
Ten Days 33.50
Fifteen Days 34.08
Twenty Two Days 33.38
Thirty Days 33.26
Fifty Days 32.05
Hundred Days 27.77
Two Hundred Days 52.92

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
19-Nov-19 29.50 30.95 28.05 30.90 1029
18-Nov-19 31.05 31.05 29.50 29.50 6237
15-Nov-19 31.05 31.05 31.05 31.05 1344
14-Nov-19 32.65 32.65 32.65 32.65 2018
13-Nov-19 35.95 35.95 34.25 34.35 3505
11-Nov-19 36.10 36.60 34.60 35.30 3330
08-Nov-19 33.65 36.60 33.65 35.40 6641
07-Nov-19 35.90 35.90 35.10 35.10 3338
06-Nov-19 34.25 35.50 34.25 35.10 1493
05-Nov-19 35.55 35.60 34.75 35.60 656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.