Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Glass, Glass Product 27.2 1.25/ 4.82% 25.95 1337.00 HINDNATGLS

Key Technical data of Hindusthan National Glass and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.295 75.00 0.000 -0.061 21.63 27.22 40.29 27.27 27.07

Key Financial data of Hindusthan National Glass and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
255.67 -22.150 -1.289 8.96 -12.149 2.00 1953.57

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 23.00 22.55 38.95 82.95 113.15
Price Gain 3.70 4.20 4.65 -11.750 -55.750 -85.950
Price Gain % 15.74 18.26 20.62 -30.167 -67.209 -75.961
Period High 27.20 27.20 27.20 37.75 98.00 116.40
High On 17-Sep-19 17-Sep-19 17-Sep-19 18-Jun-19 18-Mar-19 18-Sep-18
Period Low 23.00 21.50 21.00 17.10 17.10 17.10
Low date 11-Sep-19 09-Sep-19 29-Aug-19 12-Jul-19 12-Jul-19 12-Jul-19

Moving Average of Hindusthan National Glass and Industries

Current Share Price 27.20
Three Days 25.97
Five Days 25.02
Ten Days 23.90
Fifteen Days 23.50
Twenty Two Days 23.57
Thirty Days 23.12
Fifty Days 22.84
Hundred Days 40.29
Two Hundred Days 63.16

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
17-Sep-19 27.20 27.20 27.00 27.20 1729
16-Sep-19 25.95 25.95 24.75 25.95 3029
13-Sep-19 24.70 24.75 24.70 24.75 1108
12-Sep-19 24.75 24.75 23.60 23.60 2757
11-Sep-19 24.45 24.45 23.00 23.60 347
09-Sep-19 22.50 23.60 21.50 23.50 142
06-Sep-19 23.45 23.95 22.50 22.50 9135
05-Sep-19 22.00 23.10 22.00 22.95 250
04-Sep-19 22.00 24.00 21.85 22.00 1065
03-Sep-19 24.00 24.00 21.85 23.00 354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.