Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 80.0 -2.400/ -2.913% 82.4 4830.00 HINDNATGLS

Key Technical data of Hindusthan National Glass and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.015 43.03 -85.417 -0.095 98.00 84.81 86.04 85.20 76.70

Key Financial data of Hindusthan National Glass and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
737.89 -22.150 -3.720 8.96 5.02 2.00 3260.27

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.00 81.30 83.35 107.85 81.20 104.30
Price Gain -2.000 -1.300 -3.350 -27.850 -1.200 -24.300
Price Gain % -2.439 -1.599 -4.019 -25.823 -1.478 -23.298
Period High 87.10 88.20 88.20 112.00 112.00 138.70
High On 22-Apr-19 10-Apr-19 10-Apr-19 23-Jan-19 23-Jan-19 31-Aug-18
Period Low 78.60 78.60 78.60 73.00 73.00 70.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Mar-19 18-Mar-19 27-Jun-18

Moving Average of Hindusthan National Glass and Industries

Current Share Price 80.00
Three Days 81.80
Five Days 81.87
Ten Days 82.48
Fifteen Days 82.42
Twenty Two Days 82.76
Thirty Days 83.12
Fifty Days 85.88
Hundred Days 86.04
Two Hundred Days 87.23

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
22-Apr-19 82.80 87.10 78.60 80.00 3463
18-Apr-19 82.90 83.00 81.00 82.40 750
16-Apr-19 82.90 83.00 81.00 83.00 914
15-Apr-19 83.95 84.00 82.00 82.00 624
12-Apr-19 84.75 84.75 81.05 81.95 715
11-Apr-19 83.30 83.50 81.85 82.95 1346
10-Apr-19 82.05 88.20 81.30 85.45 1493
09-Apr-19 81.10 87.00 81.10 82.85 1151
08-Apr-19 82.90 82.90 81.00 81.30 288
05-Apr-19 81.70 82.95 81.50 82.95 175

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.