Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Binani Industries (BINANIIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Binani Industries on 19/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Binani Industries on 13/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Binani Industries on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Binani Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 13.00 13.25 13.00 13.20 9968 12.81 13.25 12.81 13.11
20-Sep-19 12.95 13.10 12.20 12.65 9953 12.89 13.10 12.20 12.72
19-Sep-19 13.55 13.55 12.45 12.55 11417 12.75 13.55 12.45 13.02
18-Sep-19 12.65 13.35 12.60 13.10 22548 12.57 13.35 12.57 12.92
17-Sep-19 12.75 13.35 12.35 12.75 18247 12.34 13.35 12.34 12.80
16-Sep-19 12.70 12.75 12.30 12.75 14298 12.05 12.75 12.05 12.62
13-Sep-19 12.90 12.90 11.75 12.15 21547 11.68 12.90 11.68 12.42
12-Sep-19 11.55 12.30 11.55 12.30 14318 11.44 12.30 11.44 11.92
11-Sep-19 11.30 11.75 11.20 11.75 16550 11.39 11.75 11.20 11.50
09-Sep-19 11.10 11.95 11.10 11.20 16883 11.43 11.95 11.10 11.34
06-Sep-19 11.30 11.85 11.00 11.65 5933 11.42 11.85 11.00 11.45
05-Sep-19 11.05 11.30 11.05 11.30 2042 11.66 11.66 11.05 11.18
04-Sep-19 11.45 12.00 10.90 11.05 8893 11.97 12.00 10.90 11.35
03-Sep-19 12.50 12.50 11.45 11.45 3944 11.97 12.50 11.45 11.98
30-Aug-19 12.20 12.30 11.70 12.05 4459 11.87 12.30 11.70 12.06
29-Aug-19 11.95 12.30 11.20 12.30 9622 11.80 12.30 11.20 11.94
28-Aug-19 12.30 12.30 11.50 11.75 6798 11.65 12.30 11.50 11.96
27-Aug-19 11.90 11.95 11.50 11.80 6344 11.50 11.95 11.50 11.79
26-Aug-19 10.90 11.40 10.60 11.40 8056 11.93 11.93 10.60 11.08
23-Aug-19 12.00 12.00 10.90 10.90 20037 12.41 12.41 10.90 11.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Binani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 13.00 13.25 13.00 13.20 9968 12.37 13.25 12.37 13.11
16-Sep-19 20-Sep-19 12.70 13.55 12.20 12.65 76463 11.97 13.55 11.97 12.78
09-Sep-19 13-Sep-19 11.10 12.90 11.10 12.15 69298 12.12 12.90 11.10 11.81
02-Sep-19 06-Sep-19 12.50 12.50 10.90 11.65 20812 12.36 12.50 10.90 11.89
26-Aug-19 30-Aug-19 10.90 12.30 10.60 12.05 35279 13.26 13.26 10.60 11.46
19-Aug-19 23-Aug-19 14.50 14.50 10.90 10.90 38586 13.82 14.50 10.90 12.70
12-Aug-19 16-Aug-19 14.40 14.50 13.10 13.90 23941 13.67 14.50 13.10 13.98
05-Aug-19 09-Aug-19 13.15 14.20 12.50 14.00 25428 13.87 14.20 12.50 13.46
29-Jul-19 02-Aug-19 13.10 14.35 12.00 13.15 36231 14.59 14.59 12.00 13.15
22-Jul-19 26-Jul-19 14.05 14.50 11.90 12.50 12591 15.94 15.94 11.90 13.24
15-Jul-19 19-Jul-19 17.35 18.00 14.70 14.70 13919 15.70 18.00 14.70 16.19
08-Jul-19 12-Jul-19 15.50 18.00 14.30 17.30 38553 15.12 18.00 14.30 16.28
01-Jul-19 05-Jul-19 11.50 15.05 11.35 15.05 72420 17.01 17.01 11.35 13.24
24-Jun-19 28-Jun-19 14.50 14.50 11.90 11.90 9545 20.82 20.82 11.90 13.20
17-Jun-19 21-Jun-19 18.60 18.60 15.25 15.25 3081 24.71 24.71 15.25 16.92
10-Jun-19 14-Jun-19 24.00 25.00 19.55 19.55 10737 27.39 27.39 19.55 22.02
03-Jun-19 07-Jun-19 26.45 28.40 24.20 25.10 15941 28.74 28.74 24.20 26.04
27-May-19 31-May-19 28.15 30.85 27.75 27.75 19511 28.85 30.85 27.75 28.62
20-May-19 24-May-19 26.60 29.65 25.40 29.40 30004 29.94 29.94 25.40 27.76
13-May-19 17-May-19 29.60 29.60 24.75 25.35 36595 32.56 32.56 24.75 27.33

Monthly OHLCV of Binani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 13.00 13.25 13.00 13.20 9968 12.37 13.25 12.37 13.11
16-Sep-19 20-Sep-19 12.70 13.55 12.20 12.65 76463 11.97 13.55 11.97 12.78
09-Sep-19 13-Sep-19 11.10 12.90 11.10 12.15 69298 12.12 12.90 11.10 11.81
02-Sep-19 06-Sep-19 12.50 12.50 10.90 11.65 20812 12.36 12.50 10.90 11.89
26-Aug-19 30-Aug-19 10.90 12.30 10.60 12.05 35279 13.26 13.26 10.60 11.46
19-Aug-19 23-Aug-19 14.50 14.50 10.90 10.90 38586 13.82 14.50 10.90 12.70
12-Aug-19 16-Aug-19 14.40 14.50 13.10 13.90 23941 13.67 14.50 13.10 13.98
05-Aug-19 09-Aug-19 13.15 14.20 12.50 14.00 25428 13.87 14.20 12.50 13.46
29-Jul-19 02-Aug-19 13.10 14.35 12.00 13.15 36231 14.59 14.59 12.00 13.15
22-Jul-19 26-Jul-19 14.05 14.50 11.90 12.50 12591 15.94 15.94 11.90 13.24
15-Jul-19 19-Jul-19 17.35 18.00 14.70 14.70 13919 15.70 18.00 14.70 16.19
08-Jul-19 12-Jul-19 15.50 18.00 14.30 17.30 38553 15.12 18.00 14.30 16.28
01-Jul-19 05-Jul-19 11.50 15.05 11.35 15.05 72420 17.01 17.01 11.35 13.24
24-Jun-19 28-Jun-19 14.50 14.50 11.90 11.90 9545 20.82 20.82 11.90 13.20
17-Jun-19 21-Jun-19 18.60 18.60 15.25 15.25 3081 24.71 24.71 15.25 16.92
10-Jun-19 14-Jun-19 24.00 25.00 19.55 19.55 10737 27.39 27.39 19.55 22.02
03-Jun-19 07-Jun-19 26.45 28.40 24.20 25.10 15941 28.74 28.74 24.20 26.04
27-May-19 31-May-19 28.15 30.85 27.75 27.75 19511 28.85 30.85 27.75 28.62
20-May-19 24-May-19 26.60 29.65 25.40 29.40 30004 29.94 29.94 25.40 27.76
13-May-19 17-May-19 29.60 29.60 24.75 25.35 36595 32.56 32.56 24.75 27.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.