Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Binani Industries (BINANIIND)

Introduction to Candlesticks

Daily OHLCV of Binani Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 5.55 5.55 5.55 5.55 529 5.84 5.84 5.55
18-May-20 5.70 6.00 5.70 5.80 1327 5.89 6.00 5.70 5.80
11-May-20 6.00 6.00 6.00 6.00 50 5.77 5.77 6.00
04-May-20 5.80 6.00 5.55 6.00 5075 5.71 6.00 5.55 5.84
27-Apr-20 5.95 5.95 5.70 5.80 10090 5.57 5.95 5.57 5.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Binani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 5.55 5.55 5.55 5.55 529 5.84 5.84 5.55
18-May-20 22-May-20 5.70 6.00 5.70 5.80 1327 5.89 6.00 5.70 5.80
11-May-20 15-May-20 6.00 6.00 6.00 6.00 50 5.77 5.77 6.00
04-May-20 08-May-20 5.80 6.00 5.55 6.00 5075 5.71 6.00 5.55 5.84
27-Apr-20 01-May-20 5.95 5.95 5.70 5.80 10090 5.57 5.95 5.57 5.85
20-Apr-20 24-Apr-20 5.45 5.70 5.20 5.70 1175 5.62 5.70 5.20 5.51
13-Apr-20 17-Apr-20 5.30 5.45 5.30 5.45 11109 5.87 5.87 5.30 5.38
06-Apr-20 10-Apr-20 5.55 5.55 5.55 5.55 4119 6.18 6.18 5.55
30-Mar-20 03-Apr-20 5.80 6.00 5.80 5.80 856 6.52 6.52 5.80 5.85
23-Mar-20 27-Mar-20 6.35 6.35 6.10 6.10 238 6.81 6.81 6.10 6.22
16-Mar-20 20-Mar-20 6.70 6.70 6.40 6.40 560 7.07 7.07 6.40 6.55
09-Mar-20 13-Mar-20 6.95 6.95 6.70 6.70 1752 7.31 7.31 6.70 6.83
02-Mar-20 06-Mar-20 7.05 7.05 7.05 7.05 5 7.57 7.57 7.05
24-Feb-20 28-Feb-20 7.40 7.40 7.40 7.40 9 7.74 7.74 7.40
17-Feb-20 21-Feb-20 7.75 7.75 7.75 7.75 2218 7.73 7.73 7.75
10-Feb-20 14-Feb-20 7.90 8.25 7.60 8.15 5458 7.48 8.25 7.48 7.97
03-Feb-20 07-Feb-20 7.60 7.90 7.60 7.90 1376 7.21 7.90 7.21 7.75
27-Jan-20 31-Jan-20 7.55 7.55 7.55 7.55 5824 6.87 6.87 7.55
20-Jan-20 24-Jan-20 7.20 7.20 7.20 7.20 1433 6.54 6.54 7.20
13-Jan-20 17-Jan-20 6.60 6.90 6.60 6.90 1561 6.33 6.90 6.33 6.75

Monthly OHLCV of Binani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 5.80 6.00 5.55 5.55 6981 6.27 6.27 5.55 5.73
01-Apr-20 30-Apr-20 5.55 5.95 5.20 5.80 26493 6.92 6.92 5.20 5.62
01-Mar-20 31-Mar-20 7.05 7.05 5.80 5.80 3411 7.42 7.42 5.80 6.42
01-Feb-20 29-Feb-20 7.60 8.25 7.40 7.40 9061 7.19 8.25 7.19 7.66
01-Jan-20 31-Jan-20 6.30 7.55 6.30 7.55 11838 7.45 7.55 6.30 6.92
01-Dec-19 31-Dec-19 6.15 6.75 5.80 6.30 13411 8.65 8.65 5.80 6.25
01-Nov-19 30-Nov-19 5.85 6.20 5.85 6.15 8812 11.28 11.28 5.85 6.01
01-Oct-19 31-Oct-19 10.45 10.90 5.70 5.90 99309 14.32 14.32 5.70 8.24
01-Sep-19 30-Sep-19 12.50 13.80 10.90 10.95 182 K 16.60 16.60 10.90 12.04
01-Aug-19 31-Aug-19 13.05 14.50 10.60 12.05 138 K 20.65 20.65 10.60 12.55
01-Jul-19 31-Jul-19 11.50 18.00 11.35 13.25 158 K 27.77 27.77 11.35 13.53
01-Jun-19 30-Jun-19 26.45 28.40 11.90 11.90 39304 35.88 35.88 11.90 19.66
01-May-19 31-May-19 33.55 34.50 24.75 27.75 167 K 41.62 41.62 24.75 30.14
01-Apr-19 30-Apr-19 36.10 40.00 33.30 33.55 116 K 47.50 47.50 33.30 35.74
01-Mar-19 31-Mar-19 41.85 47.80 32.60 36.50 469 K 55.31 55.31 32.60 39.69
01-Feb-19 28-Feb-19 46.30 46.80 31.10 41.65 657 K 69.16 69.16 31.10 41.46
01-Jan-19 31-Jan-19 72.70 74.40 42.90 44.90 742 K 79.60 79.60 42.90 58.73
01-Dec-18 31-Dec-18 77.00 80.00 66.30 72.20 810 K 85.33 85.33 66.30 73.88
01-Nov-18 30-Nov-18 81.25 95.00 76.55 76.85 2253 K 88.25 95.00 76.55 82.41
01-Oct-18 31-Oct-18 82.50 87.60 72.60 81.55 813 K 95.44 95.44 72.60 81.06

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.