Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 36.1 0.300/ 0.838% 35.8 2.09839 9281.00 BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.104 40.00 -69.014 0.097 34.53 40.84 51.39 36.57 35.32

Key Financial data of Binani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
112.34 -3.060 -11.699 3.14 0.049 10.00 1788.57

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.30 35.95 34.30 55.70 73.85 89.50
Price Gain -0.200 0.150 1.80 -19.600 -37.750 -53.400
Price Gain % -0.551 0.417 5.25 -35.189 -51.117 -59.665
Period High 37.70 37.70 40.00 55.85 95.00 117.50
High On 22-Apr-19 22-Apr-19 02-Apr-19 28-Jan-19 19-Nov-18 03-Sep-18
Period Low 35.00 35.00 32.60 31.10 31.10 31.10
Low date 25-Apr-19 25-Apr-19 26-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Binani Industries

Current Share Price 36.10
Three Days 35.73
Five Days 35.97
Ten Days 36.06
Fifteen Days 36.46
Twenty Two Days 36.39
Thirty Days 37.76
Fifty Days 37.96
Hundred Days 51.39
Two Hundred Days 69.44

Share Price History of Binani Industries

Date Open High Low Close Volume
25-Apr-19 35.00 36.25 35.00 36.10 3794
24-Apr-19 35.00 36.00 35.00 35.80 3442
23-Apr-19 36.00 36.70 35.10 35.30 2919
22-Apr-19 37.70 37.70 35.60 36.35 2967
18-Apr-19 36.55 36.80 35.05 36.30 9256
16-Apr-19 35.25 36.75 35.00 35.65 9871
15-Apr-19 36.75 37.00 35.80 36.25 4271
12-Apr-19 36.10 36.70 36.00 36.25 2299
11-Apr-19 36.70 37.95 35.80 35.95 8004
10-Apr-19 36.05 37.85 36.05 36.70 3581

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.