Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Glass, Glass Product 6.15 0.250/ 4.24% 5.9 2.35505 4767.00 BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.414 10.00 -86.154 -0.058 6.46 10.12 12.95 6.25 5.95

Key Financial data of Binani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.85 -3.060 -4.984 3.14 0.021 10.00 1724.08

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 7.30 10.45 12.60 33.55 81.15
Price Gain 0.100 -1.150 -4.300 -6.450 -27.400 -75.000
Price Gain % 1.65 -15.753 -41.148 -51.190 -81.669 -92.421
Period High 6.40 6.95 10.90 14.50 34.50 95.00
High On 30-Oct-19 22-Oct-19 03-Oct-19 19-Aug-19 02-May-19 19-Nov-18
Period Low 5.70 5.70 5.70 5.70 5.70 5.70
Low date 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Binani Industries

Current Share Price 6.15
Three Days 6.00
Five Days 6.02
Ten Days 6.34
Fifteen Days 7.02
Twenty Two Days 7.93
Thirty Days 9.17
Fifty Days 10.26
Hundred Days 12.95
Two Hundred Days 26.40

Share Price History of Binani Industries

Date Open High Low Close Volume
01-Nov-19 5.85 6.15 5.85 6.15 4414
31-Oct-19 5.95 6.20 5.70 5.90 9471
30-Oct-19 6.25 6.40 5.80 5.95 23302
29-Oct-19 5.70 6.30 5.70 6.10 19212
27-Oct-19 6.05 6.10 6.00 6.00 1270
25-Oct-19 6.05 6.05 6.05 6.05 1051
24-Oct-19 6.35 6.35 6.35 6.35 1320
23-Oct-19 6.65 6.65 6.65 6.65 5139
22-Oct-19 6.95 6.95 6.95 6.95 5304
18-Oct-19 7.30 7.30 7.30 7.30 15570

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.