Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Glass, Glass Product 8.45 -0.400/ -4.520% 8.85 2.74313 6536.00 BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.003 6.42 -100.000 0.034 10.74 12.34 15.56 8.45 8.45

Key Financial data of Binani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.85 -3.060 -4.984 3.14 0.021 10.00 1724.08

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.70 10.45 12.15 18.00 36.25 80.35
Price Gain -1.250 -2.000 -3.700 -9.550 -27.800 -71.900
Price Gain % -12.887 -19.139 -30.453 -53.056 -76.690 -89.484
Period High 9.70 10.90 13.80 17.50 37.70 95.00
High On 10-Oct-19 03-Oct-19 24-Sep-19 16-Jul-19 22-Apr-19 19-Nov-18
Period Low 8.45 8.45 8.45 8.45 8.45 8.45
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Binani Industries

Current Share Price 8.45
Three Days 8.75
Five Days 8.98
Ten Days 9.54
Fifteen Days 10.51
Twenty Two Days 11.18
Thirty Days 11.29
Fifty Days 11.89
Hundred Days 15.56
Two Hundred Days 30.38

Share Price History of Binani Industries

Date Open High Low Close Volume
15-Oct-19 8.45 8.45 8.45 8.45 1286
14-Oct-19 8.95 8.95 8.55 8.85 4355
11-Oct-19 8.95 9.40 8.95 8.95 1317
10-Oct-19 9.30 9.70 8.90 9.40 3879
09-Oct-19 9.50 9.50 9.25 9.25 1325
07-Oct-19 9.10 9.85 9.05 9.70 720
04-Oct-19 9.55 9.55 9.50 9.50 1640
03-Oct-19 9.95 10.90 9.95 9.95 1146
01-Oct-19 10.45 10.75 10.45 10.45 140
30-Sep-19 10.95 10.95 10.95 10.95 1162

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.