Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 92.05 -2.500/ -2.644% 94.55 2.51243 108.20 K BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.406 56.33 -38.783 0.006 96.63 95.48 107.69 95.03 90.03

Key Financial data of Binani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
288.85 2.51 36.67 3.14 1.04 10.00 277.40

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.90 91.05 99.90 106.50 88.40 82.10
Price Gain 1.15 1.00 -7.850 -14.450 3.65 9.95
Price Gain % 1.27 1.10 -7.858 -13.568 4.13 12.12
Period High 96.00 97.15 100.10 119.00 150.00 150.00
High On 18-May-18 10-May-18 19-Apr-18 27-Feb-18 26-Dec-17 26-Dec-17
Period Low 84.00 84.00 84.00 82.50 82.50 66.45
Low date 16-May-18 16-May-18 16-May-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Binani Industries

Current Share Price 92.05
Three Days 91.77
Five Days 90.30
Ten Days 90.41
Fifteen Days 90.37
Twenty Two Days 91.66
Thirty Days 94.21
Fifty Days 94.13
Hundred Days 107.69
Two Hundred Days 94.39

Share Price History of Binani Industries

Date Open High Low Close Volume
18-May-18 94.00 96.00 91.00 92.05 83280
17-May-18 95.00 95.80 91.00 94.55 287 K
16-May-18 86.55 95.90 84.00 88.70 300 K
15-May-18 89.65 91.35 86.55 87.20 35371
14-May-18 89.05 90.70 88.10 89.00 19276
11-May-18 97.00 97.00 89.55 90.90 45415
10-May-18 87.55 97.15 86.70 92.95 446 K
09-May-18 87.65 89.40 87.50 88.35 48058
08-May-18 91.20 92.10 88.45 89.15 58095
07-May-18 91.50 92.30 90.60 91.25 30099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.