Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Glass, Glass Product 10.9 -0.550/ -4.803% 11.45 2.18552 6065.00 BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.946 37.50 -100.000 -0.272 14.33 16.14 22.91 11.63 10.53

Key Financial data of Binani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.85 -3.060 -4.984 3.14 0.021 10.00 1724.08

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 14.00 13.75 28.25 34.20 97.20
Price Gain -3.000 -3.100 -2.850 -17.350 -23.300 -86.300
Price Gain % -21.583 -22.143 -20.727 -61.416 -68.129 -88.786
Period High 14.50 14.50 14.50 30.85 47.80 117.50
High On 19-Aug-19 19-Aug-19 19-Aug-19 27-May-19 07-Mar-19 03-Sep-18
Period Low 10.90 10.90 10.90 10.90 10.90 10.90
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Binani Industries

Current Share Price 10.90
Three Days 11.47
Five Days 12.05
Ten Days 12.99
Fifteen Days 12.94
Twenty Two Days 13.00
Thirty Days 13.86
Fifty Days 14.46
Hundred Days 22.91
Two Hundred Days 41.42

Share Price History of Binani Industries

Date Open High Low Close Volume
23-Aug-19 12.00 12.00 10.90 10.90 20037
22-Aug-19 11.80 12.65 11.45 11.45 7527
21-Aug-19 13.05 13.20 12.00 12.05 7708
20-Aug-19 13.10 13.65 12.60 12.60 2515
19-Aug-19 14.50 14.50 13.25 13.25 799
16-Aug-19 13.10 14.10 13.10 13.90 6138
14-Aug-19 14.45 14.45 13.75 13.75 12511
13-Aug-19 14.40 14.50 13.50 14.45 5292
09-Aug-19 14.20 14.20 12.90 14.00 11053
08-Aug-19 13.00 13.85 12.55 13.55 1787

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.