Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Glass, Glass Product 12.5 -0.650/ -4.943% 13.15 1.77851 2174.00 BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.151 0.000 -100.000 0.000 16.74 25.80 32.67 12.73 12.38

Key Financial data of Binani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.85 -3.060 -4.984 3.14 0.021 10.00 1724.08

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.05 20.55 30.80 35.70 72.15 85.10
Price Gain -3.550 -8.050 -18.300 -23.200 -59.650 -72.600
Price Gain % -22.118 -39.173 -59.416 -64.986 -82.675 -85.311
Period High 15.25 19.55 30.80 40.00 74.40 117.50
High On 21-Jun-19 14-Jun-19 29-May-19 02-Apr-19 01-Jan-19 03-Sep-18
Period Low 12.50 12.50 12.50 12.50 12.50 12.50
Low date 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of Binani Industries

Current Share Price 12.50
Three Days 13.15
Five Days 13.84
Ten Days 15.80
Fifteen Days 18.12
Twenty Two Days 21.23
Thirty Days 22.97
Fifty Days 26.76
Hundred Days 32.67
Two Hundred Days 56.23

Share Price History of Binani Industries

Date Open High Low Close Volume
27-Jun-19 12.85 12.85 12.50 12.50 761
26-Jun-19 13.70 13.70 13.15 13.15 892
25-Jun-19 13.80 13.80 13.80 13.80 307
24-Jun-19 14.50 14.50 14.50 14.50 2986
21-Jun-19 15.25 15.25 15.25 15.25 1095
20-Jun-19 16.05 16.05 16.05 16.05 1107
19-Jun-19 16.85 16.85 16.85 16.85 147
18-Jun-19 17.70 17.70 17.70 17.70 426
17-Jun-19 18.60 18.60 18.60 18.60 306
14-Jun-19 19.55 19.55 19.55 19.55 471

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.