Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zodiac-JRD-MKJ (ZODJRDMKJ)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 32.1 -1.200/ -3.604% 33.3 963.00 ZODJRDMKJ

Key Technical data of Zodiac-JRD-MKJ

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.736 31.23 -65.500 0.000 28.83 35.23 36.22 33.72 30.77

Key Financial data of Zodiac-JRD-MKJ

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.04 2.93 11.23 0.518 0.257 10.00 13.54

High/Lows & Performance of Zodiac-JRD-MKJ

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.90 33.80 34.70 37.30 41.80 39.65
Price Gain -1.800 -1.700 -2.600 -5.200 -9.700 -7.550
Price Gain % -5.310 -5.030 -7.493 -13.941 -23.206 -19.042
Period High 37.75 37.75 38.75 39.25 49.70 64.50
High On 20-Jun-19 20-Jun-19 04-Jun-19 05-Apr-19 07-Mar-19 30-Aug-18
Period Low 28.65 28.65 28.65 28.65 28.65 28.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Zodiac-JRD-MKJ

Current Share Price 32.10
Three Days 32.77
Five Days 32.81
Ten Days 33.80
Fifteen Days 34.41
Twenty Two Days 35.05
Thirty Days 34.62
Fifty Days 35.22
Hundred Days 36.22
Two Hundred Days 39.03

Share Price History of Zodiac-JRD-MKJ

Date Open High Low Close Volume
25-Jun-19 33.35 34.00 31.05 32.10 274
24-Jun-19 32.95 35.05 32.90 33.30 636
21-Jun-19 33.45 35.90 32.50 32.90 477
20-Jun-19 34.30 37.75 28.65 33.70 805
19-Jun-19 35.30 35.30 30.15 32.05 575
18-Jun-19 35.05 35.05 32.55 33.90 43
17-Jun-19 35.50 35.50 33.60 34.75 250
14-Jun-19 33.40 36.50 31.15 34.85 3862
13-Jun-19 36.05 36.05 34.05 34.40 158
12-Jun-19 36.00 36.00 36.00 36.00 2

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.