Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zodiac-JRD-MKJ (ZODJRDMKJ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 36.85 -0.300/ -0.808% 37.15 902.00 ZODJRDMKJ

Key Technical data of Zodiac-JRD-MKJ

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.229 49.19 -73.846 -0.054 39.37 37.81 39.01 38.20 35.80

Key Financial data of Zodiac-JRD-MKJ

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.24 -0.490 -75.816 0.518 0.295 10.00 18.89

High/Lows & Performance of Zodiac-JRD-MKJ

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.50 37.90 37.20 39.15 38.90 43.85
Price Gain -0.650 -1.050 -0.350 -2.300 -2.050 -7.000
Price Gain % -1.733 -2.770 -0.941 -5.875 -5.270 -15.964
Period High 38.50 39.25 41.00 49.70 49.70 73.50
High On 18-Apr-19 05-Apr-19 22-Mar-19 07-Mar-19 07-Mar-19 07-May-18
Period Low 36.10 36.00 36.00 32.20 32.20 32.20
Low date 18-Apr-19 09-Apr-19 09-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Zodiac-JRD-MKJ

Current Share Price 36.85
Three Days 37.23
Five Days 37.16
Ten Days 37.18
Fifteen Days 37.48
Twenty Two Days 37.54
Thirty Days 38.42
Fifty Days 37.09
Hundred Days 39.01
Two Hundred Days 39.88

Share Price History of Zodiac-JRD-MKJ

Date Open High Low Close Volume
18-Apr-19 38.50 38.50 36.10 36.85 1249
16-Apr-19 38.45 38.45 36.55 37.15 1132
15-Apr-19 36.55 38.00 36.55 37.70 583
12-Apr-19 36.25 37.85 36.20 36.60 920
11-Apr-19 36.90 37.85 36.20 37.50 518
10-Apr-19 36.10 37.00 36.10 37.00 706
09-Apr-19 37.45 37.50 36.00 36.25 2106
08-Apr-19 38.50 38.50 36.30 36.95 369
05-Apr-19 39.25 39.25 37.10 37.90 3276
04-Apr-19 38.00 38.25 36.50 37.90 1810

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.