Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Titan Company (TITAN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Jan_2020 12.82 18.35 26.96 60.00 28.00 49469.40 1175.14 1133.04 50.03 -0.014 -0.613 -4.511 55.04 1135.68 48.49 55.34 79.27 79.15 60.89 -20.851
16_Jan_2020 12.35 19.17 27.69 64.00 32.00 49488.36 1173.65 1131.48 47.21 -0.007 -2.242 -5.486 51.51 1133.19 50.44 56.94 67.19 84.94 59.23 -15.063
15_Jan_2020 11.90 20.61 28.37 68.00 36.00 48813.07 1171.96 1130.31 34.21 -0.047 -4.709 -6.296 46.61 1132.00 47.55 54.57 48.86 73.71 53.99 -26.290
14_Jan_2020 11.60 22.37 22.76 72.00 40.00 48782.28 1170.58 1128.91 -26.674 -0.089 -6.973 -6.693 38.94 1191.63 37.68 48.80 31.87 42.94 50.63 -57.064
13_Jan_2020 12.42 23.25 21.55 76.00 44.00 48813.31 1170.51 1128.81 -56.668 -0.130 -7.948 -6.623 33.43 1195.44 32.95 45.88 28.37 29.94 46.73 -70.056
10_Jan_2020 13.09 23.57 22.54 80.00 48.00 49076.98 1171.87 1129.99 -55.018 -0.132 -8.245 -6.292 42.63 1199.49 33.98 44.09 22.27 22.73 46.65 -77.268
09_Jan_2020 13.92 25.11 23.12 84.00 52.00 48824.50 1173.57 1131.97 -54.688 -0.121 -8.009 -5.804 54.28 1203.80 51.20 46.84 24.30 32.42 45.22 -67.577
08_Jan_2020 14.67 27.14 21.17 88.00 56.00 48632.95 1174.38 1132.97 -111.979 -0.152 -8.546 -5.253 50.38 1208.38 45.14 39.30 22.63 11.65 39.02 -88.350
07_Jan_2020 14.85 24.21 22.41 92.00 60.00 45760.46 1176.18 1137.27 -64.428 -0.130 -7.064 -4.429 51.63 1213.25 50.88 44.10 21.39 28.81 42.07 -71.186
06_Jan_2020 15.70 25.90 23.19 96.00 64.00 44952.45 1177.08 1138.89 -78.855 -0.136 -6.764 -3.771 46.24 1218.44 47.72 43.58 17.63 27.42 42.47 -72.577
03_Jan_2020 16.48 28.59 20.55 100.00 68.00 43965.17 1177.75 1140.42 -165.522 -0.148 -6.149 -3.022 37.52 1223.96 35.15 35.84 10.35 7.94 34.17 -92.062
02_Jan_2020 16.49 28.22 22.17 100.00 72.00 39002.82 1179.98 1146.93 -152.656 -0.107 -3.335 -2.241 43.63 1227.46 38.62 40.14 23.64 17.53 33.21 -82.472
01_Jan_2020 16.84 26.08 23.60 16.00 76.00 36888.71 1180.93 1149.69 -76.382 -0.163 -1.318 -1.967 50.16 1229.00 41.73 39.78 36.19 5.59 29.46 -94.406
31_Dec_2019 17.75 19.14 27.47 20.00 80.00 36256.94 1181.10 1150.40 50.56 -0.096 1.36 -2.129 57.37 1178.91 53.70 50.84 51.75 47.81 45.70 -52.193
30_Dec_2019 17.74 20.44 27.35 0.000 84.00 38585.39 1179.39 1146.67 54.70 -0.088 1.39 -3.002 57.18 1174.55 56.98 53.24 53.68 55.18 48.57 -44.819
27_Dec_2019 17.99 20.88 28.74 4.00 88.00 38972.35 1177.69 1144.60 61.30 -0.086 0.805 -4.099 57.24 1169.82 58.37 52.42 58.06 52.26 47.47 -47.743
26_Dec_2019 18.16 19.97 30.09 8.00 92.00 38412.13 1176.59 1143.94 102.32 -0.100 0.272 -5.325 57.90 1164.67 53.24 52.81 65.54 53.59 45.71 -46.408
24_Dec_2019 18.00 18.19 32.39 12.00 96.00 37658.43 1175.32 1143.28 167.89 -0.122 -0.509 -6.724 66.59 1159.08 61.75 57.25 78.32 68.34 46.61 -31.659
23_Dec_2019 17.22 19.31 34.65 16.00 100.00 34483.59 1173.43 1144.04 226.18 -0.045 -2.679 -8.278 73.44 1153.00 68.62 59.25 64.42 74.70 48.38 -25.302
20_Dec_2019 16.36 21.10 30.37 20.00 100.00 28869.78 1171.15 1146.50 119.60 -0.010 -5.922 -9.678 70.60 1150.35 67.95 57.26 48.44 91.93 51.95 -8.075
19_Dec_2019 16.23 24.71 19.70 24.00 60.00 29250.64 1167.83 1142.78 -67.851 -0.198 -9.243 -10.616 57.34 1150.35 49.67 41.46 25.76 26.65 38.57 -73.349
18_Dec_2019 16.61 25.52 20.35 28.00 64.00 30606.14 1167.30 1141.08 -60.672 -0.207 -8.989 -10.960 57.58 1148.98 45.13 41.47 29.31 26.73 36.47 -73.269
17_Dec_2019 17.02 26.44 21.53 32.00 68.00 30395.81 1167.48 1141.44 -55.243 -0.197 -8.529 -11.452 58.58 1146.66 45.44 40.70 43.83 23.91 37.82 -76.087
16_Dec_2019 17.55 24.48 22.90 36.00 72.00 30015.22 1167.78 1142.08 28.91 -0.177 -7.641 -12.183 58.89 1144.25 49.78 43.21 60.28 37.28 35.58 -62.721
13_Dec_2019 18.64 20.17 25.22 40.00 76.00 30339.17 1167.43 1141.44 138.63 -0.179 -7.240 -13.319 69.36 1141.74 63.72 50.33 70.93 70.29 43.74 -29.710
12_Dec_2019 19.22 21.61 23.09 44.00 80.00 28888.19 1166.05 1141.28 128.27 -0.143 -8.712 -14.838 70.14 1139.12 74.19 51.04 70.47 73.27 51.92 -26.731
11_Dec_2019 20.44 22.65 23.20 48.00 0.000 26457.79 1165.10 1142.39 113.80 -0.147 -10.642 -16.370 62.39 1136.39 63.91 47.95 68.51 69.23 49.53 -30.774
10_Dec_2019 21.92 23.61 24.19 52.00 0.000 25425.37 1164.08 1142.24 129.63 -0.106 -12.109 -17.802 57.37 1133.55 56.48 47.86 65.42 68.92 50.81 -31.081
09_Dec_2019 23.51 25.05 23.73 56.00 0.000 24370.43 1162.90 1141.94 108.41 -0.140 -13.768 -19.225 56.06 1130.59 55.90 47.43 67.44 67.38 49.71 -32.617


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.