Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Titan Company (TITAN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 26.81 15.02 32.37 0.000 28.00 63146.35 1273.98 1224.41 155.48 0.190 35.02 34.78 52.81 1179.61 60.61 69.94 89.27 95.40 73.17 -4.601
18_Oct_2019 26.05 16.43 28.34 0.000 32.00 84381.53 1265.17 1198.47 78.24 0.171 32.17 34.72 45.66 1177.05 53.25 66.03 81.05 95.30 71.44 -4.705
17_Oct_2019 26.01 17.55 25.99 0.000 36.00 98942.24 1258.17 1179.53 46.25 0.115 31.00 35.36 47.77 1305.26 52.20 62.32 70.81 77.13 68.23 -22.869
16_Oct_2019 26.52 18.09 25.12 0.000 40.00 111783.57 1252.23 1162.96 34.93 0.167 31.45 36.45 39.39 1310.60 45.62 61.90 59.37 70.73 67.83 -29.271
15_Oct_2019 27.31 18.89 25.71 0.000 44.00 123719.85 1245.93 1146.63 35.95 0.194 31.82 37.70 34.00 1316.16 41.11 61.52 51.52 64.57 58.49 -35.428
14_Oct_2019 28.23 19.88 23.63 0.000 48.00 138497.00 1238.50 1126.67 13.78 0.151 32.08 39.17 42.14 1321.96 47.06 57.81 44.63 42.81 59.12 -57.190
11_Oct_2019 29.74 20.83 23.00 4.00 52.00 159770.79 1230.35 1100.49 7.80 0.163 34.30 40.94 50.28 1328.00 62.79 56.92 44.24 47.19 57.98 -52.812
10_Oct_2019 31.65 22.20 23.25 8.00 56.00 172855.61 1223.23 1081.92 10.51 0.157 37.18 42.60 46.53 1334.29 60.51 55.47 47.26 43.88 53.34 -56.118
09_Oct_2019 33.90 23.13 23.06 12.00 60.00 185865.70 1215.91 1063.05 -0.078 0.170 41.21 43.96 43.35 1340.84 60.29 54.77 52.30 41.64 53.54 -58.357
07_Oct_2019 36.50 13.37 25.70 16.00 64.00 199924.85 1207.83 1042.31 40.32 0.081 46.22 44.64 56.60 1342.90 66.69 60.53 65.33 56.25 53.38 -43.755
04_Oct_2019 36.88 13.99 26.88 20.00 68.00 212500.49 1197.31 1019.83 54.00 0.045 49.02 44.25 61.63 1345.00 68.32 59.41 71.70 59.02 48.28 -40.984
03_Oct_2019 37.29 10.18 30.40 24.00 72.00 223880.06 1186.63 997.96 76.64 0.051 52.70 43.06 68.00 1243.03 80.73 69.50 76.20 80.73 52.46 -19.268
01_Oct_2019 36.33 10.76 32.08 28.00 76.00 222578.83 1174.83 985.37 82.12 0.032 52.10 40.65 64.30 1229.13 76.35 67.81 75.54 75.35 59.67 -24.651
30_Sep_2019 35.29 11.37 33.55 32.00 80.00 216023.58 1166.06 980.80 90.95 0.027 52.08 37.78 64.10 1213.33 76.70 66.94 77.51 72.53 61.00 -27.467
27_Sep_2019 34.21 11.99 35.03 36.00 84.00 208877.59 1157.50 977.04 106.74 0.028 52.06 34.21 68.55 1195.38 80.37 69.47 78.45 78.73 62.32 -21.267
26_Sep_2019 33.07 11.38 36.86 40.00 88.00 197302.47 1148.84 977.10 126.16 0.047 50.17 29.75 72.77 1174.98 82.35 70.42 80.08 81.26 62.35 -18.741
25_Sep_2019 31.56 11.85 38.38 44.00 92.00 182000.29 1140.61 981.05 147.93 0.061 46.60 24.64 72.06 1151.80 81.97 68.59 82.86 75.35 62.04 -24.648
24_Sep_2019 29.92 9.53 41.94 48.00 96.00 168644.18 1132.29 983.35 200.02 0.140 43.33 19.15 75.21 1125.45 82.26 73.77 83.43 83.62 66.41 -16.385
23_Sep_2019 27.38 10.24 45.09 52.00 100.00 147280.19 1121.33 989.99 275.07 0.175 36.11 13.11 77.62 1095.51 76.68 78.19 83.80 89.61 69.35 -10.391
20_Sep_2019 24.64 11.83 50.07 56.00 100.00 111328.31 1108.83 1008.43 264.26 0.165 24.42 7.36 69.97 1068.97 73.62 74.64 83.84 77.06 61.42 -22.936
19_Sep_2019 21.78 17.43 30.28 60.00 92.00 79842.03 1098.92 1026.26 133.14 0.174 14.06 3.09 57.67 1059.65 58.76 61.21 87.51 84.74 62.94 -15.262
18_Sep_2019 21.38 17.75 31.76 0.000 96.00 74817.70 1095.88 1027.61 164.80 0.179 11.86 0.353 57.05 1049.51 57.51 63.33 91.69 89.71 66.42 -10.285
17_Sep_2019 20.85 17.65 33.12 0.000 100.00 67144.16 1092.29 1030.82 208.10 0.167 8.12 -2.524 64.13 1038.49 60.52 62.94 92.57 88.09 68.48 -11.911
16_Sep_2019 20.11 18.84 29.45 4.00 100.00 58547.90 1088.17 1034.37 171.59 0.251 3.49 -5.185 63.24 1031.25 63.19 61.44 82.27 97.27 69.68 -2.727
13_Sep_2019 19.97 20.54 25.82 8.00 60.00 50041.56 1084.94 1038.82 107.24 0.135 -1.499 -7.353 60.64 1027.28 61.37 57.27 73.60 92.36 62.20 -7.642
12_Sep_2019 20.63 22.63 25.45 12.00 64.00 46975.02 1081.96 1038.54 52.58 0.095 -5.279 -8.817 52.30 1025.50 54.38 49.79 62.58 57.17 51.07 -42.830
11_Sep_2019 21.76 24.40 24.63 16.00 68.00 47400.56 1081.01 1037.16 63.18 0.146 -6.225 -9.701 53.32 1114.19 51.74 53.26 57.11 71.27 54.90 -28.726


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.