Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goenka Diamond and Jewels (GOENKA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2020 47.65 0.803 29.73 84.00 100.00 0.055 0.320 0.149 252.25 0.450 0.055 0.0270 94.87 0.289 75.00 73.50 0 0 87.85 0
29_May_2020 44.03 0.859 24.81 88.00 100.00 0.0419 0.305 0.168 299.24 0.479 0.0424 0.0201 93.03 0.266 72.73 70.61 0 0 81.24 0
28_May_2020 40.24 0.919 19.58 92.00 100.00 0.0308 0.295 0.191 383.84 0.506 0.0310 0.0145 88.49 0.250 70.00 67.31 0 0 79.40 0
27_May_2020 36.33 0.982 14.03 96.00 100.00 0.0223 0.285 0.207 471.74 0.637 0.0211 0.0104 81.24 0.250 60.00 63.49 0 0 70.50 0
26_May_2020 32.44 1.05 8.14 0 100.00 0.0163 0.280 0.222 267.81 0.450 0.0132 0.0078 72.39 0.300 55.56 59.06 0 0 65.68 0
22_May_2020 29.00 1.20 2.03 4.00 100.00 0.0138 0.275 0.225 66.67 0.294 0.0081 0.0064 67.23 0.300 50.00 53.85 0 0 54.31 0
21_May_2020 29.26 1.29 2.18 8.00 100.00 0.0136 0.272 0.223 74.07 0.217 0.0065 0.0060 71.53 0.250 55.56 53.85 0 0 54.08 0
20_May_2020 29.54 1.38 2.34 12.00 100.00 0.0132 0.270 0.221 -55.56 0.166 0.0044 0.0059 69.53 0.300 44.44 48.17 0 0 43.66 -100.00
19_May_2020 29.84 1.48 2.51 16.00 100.00 0.0132 0.270 0.221 83.33 0.244 0.0067 0.0062 73.14 0.249 55.56 54.39 0 0 46.13 0
18_May_2020 30.16 1.59 2.69 20.00 100.00 0.0132 0.270 0.221 -55.56 0.227 0.0045 0.0061 70.50 0.247 44.44 48.18 0 0 35.50 -100.00
15_May_2020 30.50 1.70 2.88 24.00 100.00 0.0132 0.270 0.221 83.33 0.270 0.0067 0.0065 75.11 0.245 55.56 55.15 0 0 37.97 0
14_May_2020 30.88 1.82 3.08 28.00 100.00 0.0128 0.268 0.220 -31.75 0.224 0.0044 0.0064 67.73 0.243 50.00 48.19 0 0 35.93 -100.00
13_May_2020 31.28 1.95 3.30 32.00 100.00 0.0128 0.268 0.220 95.24 0.280 0.0064 0.0069 67.23 0.241 57.14 56.31 0 0 44.09 0
12_May_2020 31.71 2.09 3.53 36.00 100.00 0.0121 0.265 0.219 0 0.252 0.0038 0.0071 62.31 0.238 50.00 48.21 0 0 42.26 -100.00
11_May_2020 32.17 2.23 3.77 40.00 100.00 0.0121 0.265 0.219 4.94 0.257 0.0054 0.0079 60.98 0.235 42.86 48.21 0 0 42.26 -100.00
08_May_2020 32.67 2.39 4.03 0 100.00 0.0121 0.265 0.219 9.01 0.322 0.0075 0.0085 65.80 0.233 50.00 48.21 0 0 53.55 -100.00
07_May_2020 33.21 2.55 4.31 4.00 100.00 0.0121 0.265 0.219 15.50 0.406 0.0101 0.0088 68.73 0.230 50.00 48.21 0 50.00 54.69 -50.00
06_May_2020 33.79 2.72 4.60 8.00 100.00 0.0141 0.262 0.209 88.24 0.451 0.0132 0.0085 71.30 0.227 57.14 55.92 0 0 63.88 0
05_May_2020 34.42 2.91 4.91 12.00 100.00 0.0133 0.260 0.209 95.24 0.358 0.0118 0.0073 64.18 0.224 57.14 55.92 0 0 55.32 0
04_May_2020 35.09 3.10 5.24 16.00 100.00 0.0123 0.258 0.210 104.76 0.255 0.0100 0.0062 55.61 0.221 57.14 55.92 0 0 47.16 0
30_Apr_2020 35.82 3.30 5.58 20.00 100.00 0.0126 0.252 0.203 53.21 0.088 0.0074 0.0052 38.45 0.218 50.00 49.44 0 50.00 38.15 -50.00
29_Apr_2020 36.60 3.52 5.95 24.00 100.00 0.0126 0.252 0.203 121.21 0.101 0.0092 0.0047 48.65 0.214 60.00 57.25 0 0 39.30 0
28_Apr_2020 37.44 3.74 6.33 28.00 100.00 0.0123 0.248 0.198 71.43 0.0397 0.0062 0.0035 50.01 0.211 60.00 49.91 0 50.00 44.01 -50.00
27_Apr_2020 38.35 3.98 6.73 32.00 100.00 0.0132 0.245 0.191 136.23 0.051 0.0074 0.0028 52.38 0.207 60.00 59.37 33.33 0 48.37 0
24_Apr_2020 39.32 4.23 7.15 36.00 100.00 0.0122 0.240 0.189 94.37 -0.0100 0.0038 0.0017 49.51 0.203 50.00 50.69 50.00 50.00 45.83 -50.00
23_Apr_2020 40.37 4.49 7.60 40.00 100.00 0.0127 0.238 0.184 106.06 0.051 0.0041 0.0012 58.44 0.199 60.00 50.69 55.56 50.00 53.45 -50.00
22_Apr_2020 41.51 4.77 8.06 44.00 100.00 0.0131 0.235 0.179 122.98 0.131 0.0045 0.0005 62.12 0.195 50.00 50.69 0 50.00 59.16 -50.00
21_Apr_2020 42.72 5.05 8.54 48.00 100.00 0.0131 0.235 0.179 148.15 0.249 0.0049 -0.0006 68.75 0.190 57.14 50.69 0 66.67 63.43 -33.33


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.