Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goenka Diamond and Jewels (GOENKA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 68.23 14.99 0.519 100.00 92.00 0.016 0.262 0.200 -137.255 -0.058 -0.012 -0.007 39.04 0.300 50.00 48.52 0.000 50.00 43.09 -50.000
18_Oct_2019 66.30 15.87 0.549 100.00 96.00 0.016 0.262 0.200 -262.069 -0.156 -0.013 -0.006 32.81 0.300 42.86 39.31 0.000 0.000 41.73 -100.000
17_Oct_2019 64.23 16.78 0.581 100.00 100.00 0.015 0.265 0.209 -266.667 -0.168 -0.010 -0.004 32.62 0.300 42.86 39.31 33.33 0.000 49.93 -100.000
16_Oct_2019 61.99 12.81 0.650 96.00 100.00 0.013 0.268 0.220 -14.815 0.010 -0.005 -0.002 38.23 0.200 42.86 46.48 50.00 50.00 53.86 -50.000
15_Oct_2019 59.81 13.56 0.688 100.00 100.00 0.013 0.270 0.221 -150.327 0.064 -0.004 -0.002 37.85 0.200 42.86 46.48 50.00 50.00 59.80 -50.000
14_Oct_2019 57.46 15.22 0.773 100.00 100.00 0.014 0.272 0.223 -158.730 0.102 -0.002 -0.001 46.63 0.300 42.86 46.48 0.000 50.00 60.64 -50.000
11_Oct_2019 54.93 10.76 0.872 92.00 100.00 0.014 0.275 0.225 -44.872 0.129 -0.001 -0.001 60.00 0.200 50.00 46.48 0.000 50.00 59.75 -50.000
10_Oct_2019 52.62 11.44 0.927 96.00 100.00 0.014 0.278 0.228 74.07 0.130 0.002 -0.001 51.09 0.200 57.14 53.77 0.000 0.000 65.21 0.000
09_Oct_2019 50.13 12.15 0.985 100.00 100.00 0.014 0.275 0.225 -44.872 0.110 -0.000 -0.002 47.41 0.300 57.14 53.77 0.000 0.000 57.40 0.000
07_Oct_2019 47.44 7.18 1.11 96.00 100.00 0.014 0.275 0.225 -49.383 0.144 -0.003 -0.002 43.49 0.200 42.86 46.53 0.000 50.00 45.26 -50.000
04_Oct_2019 45.47 7.65 1.19 100.00 100.00 0.014 0.278 0.228 -54.546 0.265 -0.001 -0.002 51.72 0.200 50.00 54.44 0.000 0.000 47.67 0.000
03_Oct_2019 43.34 8.70 1.35 100.00 100.00 0.014 0.278 0.228 -181.818 -0.002 -0.004 -0.002 45.30 0.300 40.00 45.91 0.000 50.00 42.32 -50.000
01_Oct_2019 41.05 2.66 1.55 20.00 100.00 0.014 0.278 0.228 -74.074 -0.002 -0.003 -0.001 51.56 0.230 40.00 45.91 0.000 0.000 46.13 -100.000
30_Sep_2019 42.17 2.86 1.66 24.00 100.00 0.014 0.278 0.228 60.61 0.061 -0.001 -0.001 55.33 0.229 60.00 54.75 0.000 0.000 56.34 0.000
27_Sep_2019 43.37 3.07 1.78 28.00 100.00 0.014 0.275 0.225 -35.897 -0.103 -0.004 -0.001 47.49 0.228 40.00 44.89 0.000 0.000 46.13 -100.000
26_Sep_2019 44.66 3.29 1.91 32.00 100.00 0.016 0.272 0.214 -22.222 -0.112 -0.002 -0.000 48.89 0.226 40.00 44.89 0.000 0.000 48.61 -100.000
25_Sep_2019 46.06 3.52 2.05 36.00 100.00 0.016 0.272 0.214 -22.222 -0.077 0.000 0.000 58.99 0.225 40.00 44.89 0.000 0.000 50.65 -100.000
24_Sep_2019 47.56 3.77 2.19 40.00 100.00 0.016 0.272 0.214 66.67 -0.008 0.003 0.000 63.82 0.223 60.00 54.38 0.000 0.000 61.29 0.000
23_Sep_2019 49.18 4.04 2.35 44.00 100.00 0.016 0.272 0.214 74.07 -0.023 0.002 -0.000 69.29 0.222 60.00 54.38 0.000 0.000 59.93 0.000
20_Sep_2019 50.92 4.33 2.51 48.00 100.00 0.016 0.270 0.212 83.33 -0.111 -0.000 -0.001 71.74 0.220 60.00 54.38 33.33 0.000 58.74 0.000
19_Sep_2019 52.79 4.63 2.69 52.00 100.00 0.015 0.268 0.210 -5.013 -0.305 -0.003 -0.001 70.69 0.218 60.00 45.09 50.00 50.00 58.74 -50.000
18_Sep_2019 54.81 4.95 2.88 56.00 100.00 0.015 0.268 0.210 -5.013 -0.066 -0.001 -0.001 74.50 0.217 50.00 45.09 0.000 50.00 58.12 -50.000
17_Sep_2019 56.99 5.30 3.07 60.00 100.00 0.016 0.270 0.212 -9.259 0.000 0.001 -0.001 74.70 0.215 50.00 45.09 0.000 50.00 66.71 -50.000
16_Sep_2019 59.33 5.66 3.29 64.00 100.00 0.016 0.272 0.214 74.07 -0.015 0.004 -0.001 81.67 0.213 50.00 53.87 0.000 0.000 75.31 0.000
13_Sep_2019 61.86 6.04 3.51 68.00 100.00 0.016 0.270 0.212 83.33 -0.024 0.003 -0.002 81.55 0.211 57.14 53.87 0.000 0.000 75.96 0.000
12_Sep_2019 64.57 6.45 3.75 72.00 100.00 0.016 0.270 0.212 83.33 0.003 0.002 -0.004 76.53 0.210 57.14 53.87 0.000 0.000 68.49 0.000
11_Sep_2019 67.50 6.88 4.00 76.00 100.00 0.016 0.270 0.212 83.33 -0.011 -0.001 -0.005 67.83 0.208 57.14 53.87 0.000 0.000 61.79 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.