Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.5 -0.050/ -9.091% 0.55 2.64982 6516.00 TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.048 30.00 -100.000 0.000 0.819 0.757 0.834 0.500 0.500

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.22 -326.230 -0.003 2.46 -0.012 10.00 666.45

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.850 0.750 0.900 0.800 5.75
Price Gain -0.200 -0.350 -0.250 -0.400 -0.300 -5.250
Price Gain % -28.571 -41.176 -33.333 -44.444 -37.500 -91.304
Period High 0.700 0.850 0.850 1.00 1.30 6.35
High On 28-Aug-19 21-Aug-19 21-Aug-19 11-Jun-19 18-Mar-19 14-Sep-18
Period Low 0.500 0.500 0.500 0.500 0.500 0.450
Low date 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 22-Feb-19

Moving Average of Tara Jewels

Current Share Price 0.500
Three Days 0.550
Five Days 0.600
Ten Days 0.695
Fifteen Days 0.703
Twenty Two Days 0.705
Thirty Days 0.712
Fifty Days 0.773
Hundred Days 0.834
Two Hundred Days 1.16

Share Price History of Tara Jewels

Date Open High Low Close Volume
03-Sep-19 0.500 0.500 0.500 0.500 10307
30-Aug-19 0.550 0.550 0.550 0.550 9284
29-Aug-19 0.600 0.600 0.600 0.600 1371
28-Aug-19 0.700 0.700 0.650 0.650 3884
27-Aug-19 0.750 0.800 0.700 0.700 4983
26-Aug-19 0.750 0.750 0.750 0.750 1
23-Aug-19 0.800 0.800 0.750 0.750 7891

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.