Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 6.95 -0.150/ -2.113% 7.1 50.88 K TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.775 16.36 -93.333 -0.230 7.63 9.45 12.05 7.22 6.77

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.11 -293.570 -0.024 2.46 0.032 10.00 507.67

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.00 7.90 9.80 12.45 19.45 26.80
Price Gain -0.050 -0.950 -2.850 -5.500 -12.500 -19.850
Price Gain % -0.714 -12.025 -29.082 -44.177 -64.267 -74.067
Period High 7.35 8.20 9.40 14.50 21.50 34.80
High On 11-Jun-18 04-Jun-18 16-May-18 16-Mar-18 09-Jan-18 26-Jul-17
Period Low 6.80 6.80 6.80 6.80 6.80 6.80
Low date 13-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18

Moving Average of Tara Jewels

Current Share Price 6.95
Three Days 7.02
Five Days 7.04
Ten Days 7.19
Fifteen Days 7.60
Twenty Two Days 7.95
Thirty Days 8.57
Fifty Days 9.56
Hundred Days 12.05
Two Hundred Days 17.54

Share Price History of Tara Jewels

Date Open High Low Close Volume
15-Jun-18 7.30 7.30 6.85 6.95 18509
14-Jun-18 7.30 7.30 6.90 7.10 16328
13-Jun-18 7.00 7.20 6.80 7.00 55905
12-Jun-18 6.90 7.30 6.90 7.15 76894
11-Jun-18 7.00 7.35 6.80 7.00 72306
08-Jun-18 7.35 7.35 7.00 7.00 74146
07-Jun-18 6.85 7.50 6.85 7.35 115 K
06-Jun-18 7.60 7.60 7.15 7.15 72108
05-Jun-18 8.05 8.05 7.40 7.50 31565
04-Jun-18 8.20 8.20 7.60 7.70 44962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.