Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.9 0.000/ 0.000% 0.9 3.24832 15.87 K TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.005 60.00 -40.000 -0.099 0.996 0.921 0.893 0.950 0.850

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.22 -326.230 -0.003 2.46 -0.012 10.00 666.45

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.950 0.800 1.20 1.70 7.10
Price Gain -0.050 -0.050 0.100 -0.300 -0.800 -6.200
Price Gain % -5.263 -5.263 12.50 -25.000 -47.059 -87.324
Period High 1.00 1.00 1.00 1.30 1.80 8.55
High On 11-Jun-19 11-Jun-19 11-Jun-19 18-Mar-19 31-Dec-18 10-Aug-18
Period Low 0.800 0.800 0.750 0.750 0.450 0.450
Low date 13-Jun-19 13-Jun-19 27-May-19 27-May-19 22-Feb-19 22-Feb-19

Moving Average of Tara Jewels

Current Share Price 0.900
Three Days 0.883
Five Days 0.900
Ten Days 0.915
Fifteen Days 0.900
Twenty Two Days 0.873
Thirty Days 0.867
Fifty Days 0.909
Hundred Days 0.893
Two Hundred Days 2.24

Share Price History of Tara Jewels

Date Open High Low Close Volume
14-Jun-19 0.950 0.950 0.850 0.900 22259
13-Jun-19 0.900 0.900 0.800 0.900 6251
12-Jun-19 0.850 0.950 0.850 0.850 30970
11-Jun-19 0.900 1.00 0.900 0.900 29545
10-Jun-19 0.950 1.00 0.900 0.950 5436
07-Jun-19 0.900 0.950 0.900 0.950 4120
06-Jun-19 0.950 0.950 0.900 0.900 15502
04-Jun-19 0.900 0.950 0.900 0.950 6359
03-Jun-19 0.900 1.00 0.900 0.900 10516
31-May-19 0.850 0.950 0.850 0.950 6309

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.