Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.95 -0.050/ -5.000% 1.0 2.38404 52.44 K TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.008 40.00 -66.667 0.000 1.09 1.05 1.22 0.983 0.933

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.46 -326.230 -0.003 2.46 -0.014 10.00 666.69

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 1.00 1.05 1.10 4.00 11.75
Price Gain 0.050 -0.050 -0.100 -0.150 -3.050 -10.800
Price Gain % 5.56 -5.000 -9.524 -13.636 -76.250 -91.915
Period High 1.00 1.05 1.15 1.30 4.00 11.80
High On 22-Apr-19 09-Apr-19 02-Apr-19 18-Mar-19 23-Oct-18 23-Apr-18
Period Low 0.850 0.850 0.850 0.450 0.450 0.450
Low date 16-Apr-19 16-Apr-19 16-Apr-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Tara Jewels

Current Share Price 0.950
Three Days 0.967
Five Days 0.950
Ten Days 0.955
Fifteen Days 0.993
Twenty Two Days 1.01
Thirty Days 1.04
Fifty Days 0.885
Hundred Days 1.22
Two Hundred Days 3.16

Share Price History of Tara Jewels

Date Open High Low Close Volume
22-Apr-19 1.00 1.00 0.950 0.950 9292
18-Apr-19 1.00 1.00 0.900 1.00 34487
16-Apr-19 0.900 0.950 0.850 0.950 31363
15-Apr-19 1.00 1.00 0.900 0.900 36001
12-Apr-19 0.950 0.950 0.900 0.950 21956
11-Apr-19 0.950 0.950 0.850 0.950 70263
10-Apr-19 0.950 0.950 0.900 0.900 11884
09-Apr-19 1.05 1.05 0.950 0.950 96430
08-Apr-19 0.950 1.05 0.950 1.00 57602
05-Apr-19 1.05 1.10 1.00 1.00 46390

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.