Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.75 -0.050/ -6.250% 0.8 3.20924 9094.00 TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.022 37.50 -75.000 0.000 0.726 0.877 0.904 0.783 0.733

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.22 -326.230 -0.003 2.46 -0.012 10.00 666.45

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 0.850 0.850 1.00 1.20 5.20
Price Gain -0.150 -0.100 -0.100 -0.250 -0.450 -4.450
Price Gain % -16.667 -11.765 -11.765 -25.000 -37.500 -85.577
Period High 0.900 0.900 0.950 1.05 1.30 8.55
High On 16-Jul-19 16-Jul-19 01-Jul-19 30-Apr-19 18-Mar-19 10-Aug-18
Period Low 0.750 0.750 0.700 0.700 0.450 0.450
Low date 19-Jul-19 19-Jul-19 04-Jul-19 04-Jul-19 22-Feb-19 22-Feb-19

Moving Average of Tara Jewels

Current Share Price 0.750
Three Days 0.783
Five Days 0.800
Ten Days 0.850
Fifteen Days 0.837
Twenty Two Days 0.857
Thirty Days 0.865
Fifty Days 0.863
Hundred Days 0.904
Two Hundred Days 1.62

Share Price History of Tara Jewels

Date Open High Low Close Volume
19-Jul-19 0.800 0.800 0.750 0.750 120
18-Jul-19 0.800 0.850 0.750 0.800 2821
17-Jul-19 0.750 0.850 0.750 0.800 21715
16-Jul-19 0.800 0.900 0.800 0.800 15650
15-Jul-19 0.900 0.900 0.850 0.850 13323
12-Jul-19 0.850 0.900 0.850 0.900 5628
11-Jul-19 0.900 0.900 0.900 0.900 500
10-Jul-19 0.850 0.900 0.850 0.900 4200
09-Jul-19 0.900 0.900 0.850 0.900 5169
08-Jul-19 0.900 0.900 0.800 0.900 16882

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.