Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Renaissance Jewellery (RGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 310.0 3.40/ 1.11% 306.6 0.59441 4196.00 RGL

Key Technical data of Renaissance Jewellery Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 50.97 -72.144 -0.085 318.55 306.38 305.85 312.68 307.58

Key Financial data of Renaissance Jewellery Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
579.08 16.10 19.25 1.87 1.26 10.00 739.36

High/Lows & Performance of Renaissance Jewellery Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.95 319.70 306.55 314.00 271.40 319.40
Price Gain 4.05 -9.700 3.45 -4.000 38.60 -9.400
Price Gain % 1.32 -3.034 1.13 -1.274 14.22 -2.943
Period High 321.00 324.60 328.00 328.00 344.20 344.20
High On 01-Apr-19 25-Mar-19 22-Mar-19 22-Mar-19 06-Nov-18 06-Nov-18
Period Low 305.00 304.60 299.00 281.15 262.05 253.95
Low date 01-Apr-19 29-Mar-19 14-Mar-19 05-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Renaissance Jewellery Ltd.

Current Share Price 310.00
Three Days 304.98
Five Days 305.91
Ten Days 306.80
Fifteen Days 307.98
Twenty Two Days 310.46
Thirty Days 309.27
Fifty Days 303.72
Hundred Days 305.85
Two Hundred Days 299.17

Share Price History of Renaissance Jewellery Ltd.

Date Open High Low Close Volume
16-Apr-19 305.05 310.75 301.25 303.70 9261
15-Apr-19 305.00 308.45 303.00 304.95 5345
12-Apr-19 307.00 314.85 305.00 306.30 11645
11-Apr-19 304.05 319.90 304.05 307.25 7032
10-Apr-19 305.20 308.95 305.10 307.35 1341
09-Apr-19 309.80 309.80 305.10 306.30 2488
08-Apr-19 308.50 310.00 304.75 306.85 1898
05-Apr-19 308.50 312.95 307.85 310.00 2042
04-Apr-19 309.50 309.50 306.15 306.60 1242
03-Apr-19 311.10 312.10 307.00 308.70 1263

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.