Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Renaissance Jewellery (RJL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 298.15 1.60/ 0.540% 296.55 0.121589 7325.00 RJL

Key Technical data of Renaissance Jewellery Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.494 35.80 -73.144 -0.123 313.70 309.77 321.30 302.95 292.70

Key Financial data of Renaissance Jewellery Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
562.91 17.85 16.70 1.89 1.29 10.00 708.46

High/Lows & Performance of Renaissance Jewellery Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.60 298.85 311.45 369.95 169.35 162.20
Price Gain -12.450 -0.700 -13.300 -71.800 128.80 135.95
Price Gain % -4.008 -0.234 -4.270 -19.408 76.06 83.82
Period High 310.60 314.90 318.00 365.00 411.85 411.85
High On 14-May-18 11-May-18 24-Apr-18 19-Feb-18 15-Feb-18 15-Feb-18
Period Low 292.00 292.00 292.00 292.00 168.30 143.30
Low date 16-May-18 16-May-18 16-May-18 16-May-18 20-Nov-17 24-May-17

Moving Average of Renaissance Jewellery Ltd.

Current Share Price 298.15
Three Days 298.83
Five Days 300.84
Ten Days 304.72
Fifteen Days 304.16
Twenty Two Days 306.19
Thirty Days 308.88
Fifty Days 311.14
Hundred Days 321.30
Two Hundred Days 258.49

Share Price History of Renaissance Jewellery Ltd.

Date Open High Low Close Volume
18-May-18 302.30 302.30 292.05 298.15 4306
17-May-18 307.25 307.25 296.10 296.55 3244
16-May-18 300.30 306.00 292.00 301.80 6952
15-May-18 310.05 310.25 300.00 301.25 5880
14-May-18 310.05 310.60 300.00 306.45 5509
11-May-18 312.00 314.90 307.50 310.60 5744
10-May-18 303.10 313.00 303.10 311.80 5863
09-May-18 309.95 312.40 306.10 310.05 2928
08-May-18 304.00 311.00 302.60 308.10 11847
07-May-18 303.05 304.95 297.05 302.50 11468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.