Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Renaissance Global (RGL) on Daily/ Weekly/ Monthly Period

Beta Values of Renaissance Global Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.921 0.316 1.08 1.48 1.04 1.23 1.12
Mean 221.74 202.35 222.28 286.50 289.47 289.32 295.96
Standard Deviation 13.39 % 2.15 % 5.24 % 5.33 % 6.33 % 10.86 % 16.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Renaissance Global Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 230.00 212.10 228.95 17.90 7.82
04-Jun-20 215.00 205.10 214.80 9.90 4.61
03-Jun-20 210.00 200.00 208.00 10.00 4.81
02-Jun-20 206.85 194.55 205.80 12.30 5.98
01-Jun-20 215.00 201.45 203.15 13.55 6.67
29-May-20 204.50 197.00 204.15 7.50 3.67
28-May-20 206.00 195.10 204.75 10.90 5.32
27-May-20 200.20 194.70 199.80 5.50 2.75
26-May-20 200.10 195.00 198.30 5.10 2.57
22-May-20 200.85 184.05 197.25 16.80 8.52
21-May-20 196.05 192.00 193.60 4.05 2.09
20-May-20 199.50 193.65 194.20 5.85 3.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.90 6.63
5 Day Period 12.52 6.15
10 Day Period 10.29 5.13
15 Day Period 9.71 4.93
30 Day Period 10.67 5.38
50 Day Period 15.40 7.73
5 Week Period 16.67 8.73
10 Week Period 21.96 11.21
20 Week Period 43.78 18.18
50 Week Period 36.62 14.94
3 Months Period 25.17 13.38
6 Months Period 80.04 38.70
9 Months Period 85.19 38.81
12 Months Period 80.23 36.93

Monthly Share Price Range of Renaissance Global Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 230.00 194.55 228.95 35.45 15.48
01-May-20 31-May-20 213.95 184.05 204.15 29.90 14.65
01-Apr-20 30-Apr-20 237.10 193.00 214.25 44.10 20.58
01-Mar-20 31-Mar-20 397.75 186.00 203.95 211.75 103.82
01-Feb-20 29-Feb-20 406.95 312.95 377.85 94.00 24.88
01-Jan-20 31-Jan-20 408.00 312.50 406.75 95.50 23.48
01-Dec-19 31-Dec-19 354.50 215.60 350.85 138.90 39.59
01-Nov-19 30-Nov-19 260.00 213.10 224.95 46.90 20.85
01-Oct-19 31-Oct-19 261.90 215.20 254.85 46.70 18.32
01-Sep-19 30-Sep-19 283.90 225.60 255.60 58.30 22.81
01-Aug-19 31-Aug-19 295.00 199.00 251.40 96.00 38.19
01-Jul-19 31-Jul-19 288.95 244.00 246.20 44.95 18.26

Weekly Share Price Range of Renaissance Global Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 230.00 194.55 228.95 35.45 15.48
25-May-20 29-May-20 206.00 194.70 204.15 11.30 5.54
18-May-20 22-May-20 201.85 184.05 197.25 17.80 9.02
11-May-20 15-May-20 209.50 192.35 200.30 17.15 8.56
04-May-20 08-May-20 213.95 189.95 203.75 24.00 11.78
27-Apr-20 01-May-20 222.00 207.00 214.25 15.00 7.00
20-Apr-20 24-Apr-20 235.00 197.00 211.85 38.00 17.94
13-Apr-20 17-Apr-20 237.10 202.05 221.15 35.05 15.85
06-Apr-20 10-Apr-20 219.00 200.10 217.90 18.90 8.67
30-Mar-20 03-Apr-20 226.80 186.05 199.15 40.75 20.46
23-Mar-20 27-Mar-20 247.65 186.00 216.95 61.65 28.42
16-Mar-20 20-Mar-20 344.15 226.65 252.00 117.50 46.63

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.