Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goenka Diamond and Jewels (GOENKA) on Daily/ Weekly/ Monthly Period

Beta Values of Goenka Diamond and Jewels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.41 1.16 1.53 1.28 0.995 0.878
Mean 0.000 0.269 0.276 0.316 0.353 0.358 0.370
Standard Deviation 0.000 % 12.88 % 12.64 % 16.94 % 15.92 % 21.02 % 31.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goenka Diamond and Jewels

Date High Low Close Price Range Price Range %
14-Oct-19 0.300 0.200 0.250 0.100 40.00
11-Oct-19 0.300 0.250 0.250 0.050 20.00
10-Oct-19 0.300 0.250 0.300 0.050 16.67
09-Oct-19 0.300 0.200 0.300 0.100 33.33
07-Oct-19 0.300 0.250 0.250 0.050 20.00
04-Oct-19 0.300 0.200 0.300 0.100 33.33
03-Oct-19 0.300 0.200 0.250 0.100 40.00
01-Oct-19 0.300 0.250 0.250 0.050 20.00
30-Sep-19 0.300 0.250 0.300 0.050 16.67
27-Sep-19 0.300 0.250 0.250 0.050 20.00
26-Sep-19 0.300 0.250 0.250 0.050 20.00
25-Sep-19 0.300 0.250 0.250 0.050 20.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 35.00
5 Day Period 0.075 35.00
10 Day Period 0.072 33.33
15 Day Period 0.064 28.57
30 Day Period 0.059 25.34
50 Day Period 0.058 25.00
5 Week Period 0.075 35.00
10 Week Period 0.072 33.33
20 Week Period 0.068 30.00
50 Week Period 0.074 28.08
3 Months Period 0.075 35.00
6 Months Period 0.090 42.00
9 Months Period 0.119 49.17
12 Months Period 0.109 43.94

Monthly Share Price Range of Goenka Diamond and Jewels

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 0.300 0.200 0.250 0.100 40.00
01-Sep-19 30-Sep-19 0.300 0.250 0.300 0.050 16.67
01-Aug-19 31-Aug-19 0.300 0.200 0.250 0.100 40.00
01-Jul-19 31-Jul-19 0.300 0.200 0.250 0.100 40.00
01-Jun-19 30-Jun-19 0.350 0.250 0.300 0.100 33.33
01-May-19 31-May-19 0.400 0.250 0.350 0.150 42.86
01-Apr-19 30-Apr-19 0.550 0.300 0.350 0.250 71.43
01-Mar-19 31-Mar-19 0.350 0.250 0.300 0.100 33.33
01-Feb-19 28-Feb-19 0.350 0.250 0.300 0.100 33.33
01-Jan-19 31-Jan-19 0.400 0.300 0.350 0.100 28.57
01-Dec-18 31-Dec-18 0.350 0.300 0.300 0.050 16.67
01-Nov-18 30-Nov-18 0.400 0.300 0.350 0.100 28.57

Weekly Share Price Range of Goenka Diamond and Jewels

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 0.300 0.200 0.250 0.100 40.00
07-Oct-19 11-Oct-19 0.300 0.200 0.250 0.100 40.00
30-Sep-19 04-Oct-19 0.300 0.200 0.300 0.100 33.33
23-Sep-19 27-Sep-19 0.300 0.250 0.250 0.050 20.00
16-Sep-19 20-Sep-19 0.300 0.250 0.300 0.050 16.67
09-Sep-19 13-Sep-19 0.300 0.250 0.300 0.050 16.67
02-Sep-19 06-Sep-19 0.300 0.250 0.300 0.050 16.67
26-Aug-19 30-Aug-19 0.300 0.200 0.250 0.100 40.00
19-Aug-19 23-Aug-19 0.300 0.200 0.300 0.100 33.33
12-Aug-19 16-Aug-19 0.300 0.250 0.300 0.050 16.67
05-Aug-19 09-Aug-19 0.300 0.250 0.300 0.050 16.67
29-Jul-19 02-Aug-19 0.300 0.250 0.300 0.050 16.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.