Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goenka Diamond and Jewels (GOENKA) on Daily/ Weekly/ Monthly Period

Beta Values of Goenka Diamond and Jewels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.83 0.838 0.677 0.331 -0.187 1.83
Mean 0.000 0.286 0.325 0.319 0.358 0.354 0.383
Standard Deviation 0.000 % 13.21 % 11.55 % 14.12 % 15.76 % 18.64 % 31.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goenka Diamond and Jewels

Date High Low Close Price Range Price Range %
16-Jul-19 0.300 0.250 0.250 0.050 20.00
15-Jul-19 0.300 0.250 0.300 0.050 16.67
12-Jul-19 0.300 0.250 0.250 0.050 20.00
11-Jul-19 0.300 0.250 0.300 0.050 16.67
10-Jul-19 0.300 0.250 0.250 0.050 20.00
09-Jul-19 0.300 0.250 0.300 0.050 16.67
08-Jul-19 0.300 0.250 0.300 0.050 16.67
05-Jul-19 0.300 0.250 0.300 0.050 16.67
04-Jul-19 0.300 0.250 0.300 0.050 16.67
03-Jul-19 0.300 0.300 0.300 0.000 0.000
02-Jul-19 0.300 0.250 0.300 0.050 16.67
01-Jul-19 0.300 0.250 0.250 0.050 20.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 20.00
5 Day Period 0.050 20.00
10 Day Period 0.050 20.00
15 Day Period 0.046 18.57
30 Day Period 0.050 19.43
50 Day Period 0.053 19.40
5 Week Period 0.050 20.00
10 Week Period 0.067 26.30
20 Week Period 0.076 26.98
50 Week Period 0.072 26.45
3 Months Period 0.075 30.00
6 Months Period 0.130 48.67
9 Months Period 0.112 41.67
12 Months Period 0.109 41.52

Monthly Share Price Range of Goenka Diamond and Jewels

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 0.300 0.250 0.250 0.050 20.00
01-Jun-19 30-Jun-19 0.350 0.250 0.300 0.100 33.33
01-May-19 31-May-19 0.400 0.250 0.350 0.150 42.86
01-Apr-19 30-Apr-19 0.550 0.300 0.350 0.250 71.43
01-Mar-19 31-Mar-19 0.350 0.250 0.300 0.100 33.33
01-Feb-19 28-Feb-19 0.350 0.250 0.300 0.100 33.33
01-Jan-19 31-Jan-19 0.400 0.300 0.350 0.100 28.57
01-Dec-18 31-Dec-18 0.350 0.300 0.300 0.050 16.67
01-Nov-18 30-Nov-18 0.400 0.300 0.350 0.100 28.57
01-Oct-18 31-Oct-18 0.350 0.250 0.350 0.100 28.57
01-Sep-18 30-Sep-18 0.300 0.200 0.250 0.100 40.00
01-Aug-18 31-Aug-18 0.300 0.200 0.250 0.100 40.00

Weekly Share Price Range of Goenka Diamond and Jewels

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 0.300 0.250 0.250 0.050 20.00
08-Jul-19 12-Jul-19 0.300 0.250 0.250 0.050 20.00
01-Jul-19 05-Jul-19 0.300 0.250 0.300 0.050 16.67
24-Jun-19 28-Jun-19 0.300 0.250 0.300 0.050 16.67
17-Jun-19 21-Jun-19 0.300 0.250 0.250 0.050 20.00
10-Jun-19 14-Jun-19 0.350 0.250 0.300 0.100 33.33
03-Jun-19 07-Jun-19 0.350 0.250 0.350 0.100 28.57
27-May-19 31-May-19 0.350 0.300 0.350 0.050 14.29
20-May-19 24-May-19 0.350 0.250 0.300 0.100 33.33
13-May-19 17-May-19 0.400 0.300 0.300 0.100 33.33
06-May-19 10-May-19 0.400 0.350 0.400 0.050 12.50
29-Apr-19 03-May-19 0.400 0.350 0.400 0.050 12.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.