Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.3 0.050/ 20.00% 0.25 68.05 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.004 57.14 0.000 0.139 0.300 0.267 0.274 0.333 0.233

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.92 -0.030 -8.333 31.70 0.030 1.00 189.08

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.250 0.250 0.250 0.300 0.350
Price Gain 0.050 0.050 0.050 0.050 0.000 -0.050
Price Gain % 20.00 20.00 20.00 20.00 0.000 -14.286
Period High 0.300 0.300 0.300 0.300 0.350 0.550
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 13-Jun-19 16-Apr-19
Period Low 0.200 0.200 0.200 0.200 0.200 0.200
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.300
Three Days 0.283
Five Days 0.270
Ten Days 0.270
Fifteen Days 0.267
Twenty Two Days 0.257
Thirty Days 0.260
Fifty Days 0.267
Hundred Days 0.274
Two Hundred Days 0.304

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
15-Nov-19 0.300 0.300 0.200 0.300 137 K
14-Nov-19 0.300 0.300 0.250 0.250 30407
13-Nov-19 0.300 0.300 0.200 0.300 47952
11-Nov-19 0.250 0.300 0.200 0.250 27231
08-Nov-19 0.300 0.300 0.200 0.250 97134
07-Nov-19 0.250 0.300 0.250 0.250 19269
06-Nov-19 0.250 0.300 0.250 0.300 72619
05-Nov-19 0.200 0.300 0.200 0.300 113 K
04-Nov-19 0.200 0.300 0.200 0.250 75022
01-Nov-19 0.250 0.300 0.200 0.250 67789

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.