Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.3 0.000/ 0.000% 0.3 127.08 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.012 50.00 -50.000 -0.170 0.350 0.338 0.335 0.317 0.267

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.51 -0.030 -10.000 31.70 0.036 1.00 190.67

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.350 0.300 0.350 0.350
Price Gain -0.050 -0.050 -0.050 0.000 -0.050 -0.050
Price Gain % -14.286 -14.286 -14.286 0.000 -14.286 -14.286
Period High 0.350 0.350 0.350 0.550 0.550 0.550
High On 13-Jun-19 13-Jun-19 13-Jun-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 0.250 0.250 0.250 0.250 0.250 0.200
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 17-Sep-18

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.300
Three Days 0.300
Five Days 0.310
Ten Days 0.320
Fifteen Days 0.323
Twenty Two Days 0.323
Thirty Days 0.340
Fifty Days 0.354
Hundred Days 0.335
Two Hundred Days 0.323

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
14-Jun-19 0.300 0.300 0.250 0.300 146 K
13-Jun-19 0.300 0.350 0.300 0.300 35381
12-Jun-19 0.350 0.350 0.300 0.300 147 K
11-Jun-19 0.300 0.350 0.300 0.350 65309
10-Jun-19 0.300 0.350 0.300 0.300 74154
07-Jun-19 0.300 0.350 0.250 0.350 128 K
06-Jun-19 0.350 0.350 0.300 0.300 32557
04-Jun-19 0.350 0.350 0.300 0.350 23351
03-Jun-19 0.300 0.350 0.300 0.300 837 K
31-May-19 0.300 0.350 0.300 0.350 77453

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.