Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.3 0.000/ 0.000% 0.3 66.00 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 57.14 0.000 -0.024 0.211 0.284 0.310 0.317 0.267

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.92 -0.030 -8.333 31.70 0.030 1.00 189.08

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.250 0.300 0.300 0.300 0.300
Price Gain 0.000 0.050 0.000 0.000 0.000 0.000
Price Gain % 0.000 20.00 0.000 0.000 0.000 0.000
Period High 0.300 0.300 0.300 0.300 0.550 0.550
High On 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 16-Apr-19 16-Apr-19
Period Low 0.250 0.250 0.200 0.200 0.200 0.200
Low date 13-Sep-19 13-Sep-19 30-Aug-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.300
Three Days 0.300
Five Days 0.290
Ten Days 0.280
Fifteen Days 0.270
Twenty Two Days 0.273
Thirty Days 0.277
Fifty Days 0.281
Hundred Days 0.310
Two Hundred Days 0.319

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
13-Sep-19 0.250 0.300 0.250 0.300 38600
12-Sep-19 0.300 0.300 0.250 0.300 36790
11-Sep-19 0.250 0.300 0.250 0.300 15182
09-Sep-19 0.250 0.300 0.250 0.250 10066
06-Sep-19 0.300 0.300 0.250 0.300 6127
05-Sep-19 0.300 0.300 0.250 0.300 55120
04-Sep-19 0.250 0.300 0.250 0.300 60126
03-Sep-19 0.250 0.300 0.250 0.250 128 K
30-Aug-19 0.300 0.300 0.200 0.250 105 K
29-Aug-19 0.250 0.250 0.200 0.250 32213

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.