Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.6 0.000/ 0.000% 0.6 97.10 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 57.14 0.000 -0.185 0.642 0.569 0.486 0.617 0.567

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.02 0.040 15.00 31.70 0.072 1.00 199.91

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.600 0.600 0.550 0.300 0.650
Price Gain 0.050 0.000 0.000 0.050 0.300 -0.050
Price Gain % 9.09 0.000 0.000 9.09 100.00 -7.692
Period High 0.600 0.600 0.650 0.950 0.950 0.950
High On 20-Apr-18 20-Apr-18 21-Mar-18 19-Feb-18 19-Feb-18 19-Feb-18
Period Low 0.500 0.500 0.500 0.400 0.200 0.200
Low date 19-Apr-18 19-Apr-18 19-Apr-18 24-Jan-18 19-Dec-17 19-Dec-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.600
Three Days 0.583
Five Days 0.580
Ten Days 0.570
Fifteen Days 0.567
Twenty Two Days 0.568
Thirty Days 0.582
Fifty Days 0.623
Hundred Days 0.486
Two Hundred Days 0.395

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
20-Apr-18 0.550 0.600 0.550 0.600 15273
19-Apr-18 0.500 0.600 0.500 0.600 115 K
18-Apr-18 0.550 0.600 0.550 0.550 72351
17-Apr-18 0.550 0.600 0.500 0.600 81237
16-Apr-18 0.550 0.600 0.500 0.550 121 K
13-Apr-18 0.600 0.600 0.550 0.550 50621
12-Apr-18 0.600 0.600 0.550 0.550 227 K
11-Apr-18 0.550 0.600 0.500 0.600 89737
10-Apr-18 0.550 0.600 0.550 0.550 28783
09-Apr-18 0.600 0.600 0.550 0.550 44469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.