Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.4 -0.050/ -11.111% 0.45 224.51 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.036 60.00 -60.000 0.000 0.348 0.343 0.330 0.433 0.383

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.26 -0.030 -15.000 31.70 0.054 1.00 195.42

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.300 0.300 0.400 0.250 0.600
Price Gain -0.100 0.100 0.100 0.000 0.150 -0.200
Price Gain % -20.000 33.33 33.33 0.000 60.00 -33.333
Period High 0.550 0.550 0.550 0.550 0.550 0.600
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 24-Apr-18
Period Low 0.400 0.300 0.250 0.250 0.250 0.200
Low date 22-Apr-19 10-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 17-Sep-18

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.400
Three Days 0.450
Five Days 0.460
Ten Days 0.395
Fifteen Days 0.370
Twenty Two Days 0.350
Thirty Days 0.342
Fifty Days 0.322
Hundred Days 0.330
Two Hundred Days 0.314

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
22-Apr-19 0.400 0.450 0.400 0.400 180 K
18-Apr-19 0.450 0.500 0.450 0.450 243 K
16-Apr-19 0.550 0.550 0.450 0.500 452 K
15-Apr-19 0.450 0.500 0.450 0.500 750 K
12-Apr-19 0.400 0.450 0.350 0.450 512 K
11-Apr-19 0.350 0.400 0.350 0.400 664 K
10-Apr-19 0.300 0.350 0.300 0.350 88017
09-Apr-19 0.350 0.350 0.300 0.300 101 K
08-Apr-19 0.300 0.350 0.300 0.300 48877
05-Apr-19 0.300 0.350 0.300 0.300 117 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.