Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 4.15 -0.200/ -4.598% 4.35 2.18609 268.96 K GITANJALI

Key Technical data of Gitanjali Gems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.310 0.000 -100.000 0.000 5.35 20.37 46.62 4.15 4.15

Key Financial data of Gitanjali Gems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.99 1.39 0.000 0.014 0.000 5399.92

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 6.55 11.15 68.40 66.85 68.40
Price Gain -1.050 -2.400 -7.000 -64.250 -62.700 -64.250
Price Gain % -20.192 -36.641 -62.780 -93.933 -93.792 -93.933
Period High 4.95 6.25 10.60 69.90 104.40 104.40
High On 16-Apr-18 09-Apr-18 21-Mar-18 01-Feb-18 28-Nov-17 28-Nov-17
Period Low 4.15 4.15 4.15 4.15 4.15 4.15
Low date 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18

Moving Average of Gitanjali Gems Ltd.

Current Share Price 4.15
Three Days 4.35
Five Days 4.55
Ten Days 5.13
Fifteen Days 5.82
Twenty Two Days 7.04
Thirty Days 8.90
Fifty Days 19.65
Hundred Days 46.62
Two Hundred Days 56.42

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
20-Apr-18 4.15 4.15 4.15 4.15 62226
19-Apr-18 4.35 4.35 4.35 4.35 48459
18-Apr-18 4.55 4.55 4.55 4.55 141 K
17-Apr-18 4.75 4.75 4.75 4.75 87381
16-Apr-18 4.95 4.95 4.95 4.95 61617
13-Apr-18 5.20 5.20 5.20 5.20 90258
12-Apr-18 5.45 5.45 5.45 5.45 89009
11-Apr-18 5.70 5.70 5.70 5.70 100 K
10-Apr-18 5.95 5.95 5.95 5.95 189 K
09-Apr-18 6.25 6.25 6.25 6.25 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.