Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Titan Company (TITAN)

Futures & Options of Titan Company Ltd.

Near Expiry date26/07/2018 Lot Size 750
Stock Close Price 831.2Trade Date 16/07/2018
Futures Summary
Closing Price827.45 Premium/Discount -3.750
Previous Close 835.25 Change % -0.934
Futures OI 16.15 K Change % -2.393
Futures Contracts 5992.50 K Change % -46.609
Call Summary
Max Traded Strike Price840.00 Contracts 2017.50 K
Cumulative Call OI4806.00 % Change 9.58
Put Summary
Max Traded Strike Price820.00 Contracts 609.75 K
Cumulative Put OI2770.00 % Change -1.529

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 831.20 827.45 827.02 813.53 799.62 786.13 840.93 854.42 868.33 5992500
30-Aug-18 831.20 832.15 830.83 819.67 807.18 796.02 843.32 854.48 866.97 207000
27-Sep-18 831.20 828.40 832.18 822.87 817.33 808.02 837.72 847.03 852.57 2250

Snapshot of Future Trades of Titan Company Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
750
-3.750 827.45 /
835.25
-7.800 /
-0.934
16.15 K /
16.55 K
-396.000 /
-2.393
5992500 /
11223750
-5231250.0 /
-46.609
49480.89 /
92286.26
30/08/2018 /
750
0.950 832.15 /
839.85
-7.700 /
-0.917
5869.00 /
5765.00
104.00 /
1.80
207000 /
531000
-324000.0 /
-61.017
1715.56 /
4388.36
27/09/2018 /
750
-2.800 828.40 /
831.95
-3.550 /
-0.427
42.00 /
40.00
2.00 /
5.00
2250 /
5250
-3000.0 /
-57.143
18.72 /
43.10

Snapshot Call Option of Titan Company Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
840.00 /
2017500
880.00 /
7500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
840.00 /
3442500
900.00 /
25500
0.000 /
0
Total Call Contracts/
Previous
5995500 /
9385500
16500 /
36750
0 /
0
Contract Change/
In %
-3390000.000/
-36.120
-20250.000/
-55.102
NA
Total Call Open Interest/
Previous
4806 /
4386
77 /
58
0 /
0
OI Change/
In %
420.00/
9.58
19.00/
32.76
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Titan Company Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
820.00 /
609750
860.00 /
2250
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
1027500
800.00 /
750
0.000 /
0
Total Put Contracts/
Previous
1695000 /
2952750
6750 /
1500
0 /
0
Contract Change/
In %
-1257750.000/
-42.596
5250.00/
350.00
NA
Total Put Open Interest/
Previous
2770 /
2813
27 /
41
0 /
0
OI Change/
In %
-43.000/
-1.529
-14.000/
-34.146
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Titan Company Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 43.80 /44.50 /27.25 36.05 -9.450/ -20.769 106.00/ -1.000 84000/ 0.000 0.000
820.00 33.40 /33.40 /16.05 23.05 -8.700/ -27.402 477.00/ 199.00 792750/ 0.000 0.000
840.00 22.65 /22.90 /9.25 14.15 -7.050/ -33.255 894.00/ 200.00 2017500/ 0.000 0.000
860.00 13.75 /14.40 /5.60 8.60 -4.700/ -35.338 807.00/ 47.00 1746000/ 0.000 0.000
880.00 8.50 /8.65 /3.45 5.35 -2.650/ -33.125 563.00/ -26.000 768750/ 0.000 0.000
900.00 5.40 /5.40 /2.60 3.65 -1.350/ -27.000 977.00/ 30.00 385500/ 0.000 0.000
920.00 3.20 /3.20 /1.45 2.30 -0.850/ -26.984 280.00/ -8.000 81750/ 0.000 0.000
940.00 1.95 /1.95 /1.30 1.80 -0.400/ -18.182 279.00/ -17.000 44250/ 0.000 0.000
960.00 1.65 /1.65 /0.900 1.15 -0.250/ -17.857 123.00/ -6.000 24750/ 0.000 0.000
980.00 1.00 /1.00 /0.850 1.00 0.100/ 11.11 71.00/ -8.000 7500/ 0.000 0.000
1000.00 1.05 /1.30 /0.600 0.950 -0.050/ -5.000 207.00/ 11.00 41250/ 100.00 0.000
1020.00 0.400 /0.500 /0.400 0.500 -0.400/ -44.444 6.00/ -5244.000 1500/ 149900.00 0.000

Put Option chain of Titan Company Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
680.00 0.150 /0.150 /0.150 0.150 -1.050/ -87.500 5.00/ 0.000 750/NA 0.000
700.00 1.00 /1.90 /0.800 0.800 -0.550/ -40.741 86.00/ 4.00 9000/ 0.000 0.000
720.00 1.20 /1.20 /1.05 1.05 -0.450/ -30.000 80.00/ 1.00 2250/ 0.000 0.000
740.00 2.05 /2.35 /1.05 1.40 -0.800/ -36.364 126.00/ -8.000 55500/ 0.000 0.000
760.00 3.25 /4.25 /2.15 2.50 -1.200/ -32.432 158.00/ -26.000 102000/ 0.000 0.000
780.00 5.30 /7.80 /4.45 4.95 -1.350/ -21.429 321.00/ 17.00 330000/ 0.000 0.000
800.00 9.00 /14.50 /8.90 9.80 -1.000/ -9.259 1095.00/ -12.000 440250/ 0.000 0.000
820.00 14.35 /23.25 /14.00 15.90 -0.950/ -5.638 355.00/ -5.000 609750/ 0.000 0.000
840.00 22.40 /34.35 /21.85 26.25 0.350/ 1.35 200.00/ -15.000 117000/ 0.000 0.000
860.00 39.00 /49.00 /38.40 41.70 5.50/ 15.19 104.00/ -4.000 13500/ 0.000 0.000
880.00 59.50 /66.85 /54.65 56.20 3.35/ 6.34 85.00/ -2.000 12000/ 400.00 0.000
900.00 69.10 /76.25 /69.10 76.25 6.90/ 9.95 62.00/ -2.000 1500/ 0.000 0.000
960.00 132.20 /132.20 /132.20 132.20 -31.950/ -19.464 25.00/ 1.00 1500/ 100.00 0.000


Call Option chain of Titan Company Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
760.00 85.00 /85.00 /85.00 85.00 5.00/ 6.25 1.00/ 0.000 750/NA 0.000
860.00 32.00 /32.05 /30.00 30.00 NA 5.00/ 0.000 3750/NA 0.000
880.00 22.00 /22.00 /21.80 22.00 NA 9.00/ 0.000 7500/NA 0.000
900.00 20.00 /20.00 /16.00 16.40 -5.400/ -24.771 31.00/ 5.00 4500/ 0.000 0.000

Put Option chain of Titan Company Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 27.00 /32.00 /27.00 32.00 6.00/ 23.08 10.00/ 2.00 1500/NA 0.000
Call Option chain of Titan Company Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Titan Company Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 4



User Comments
Posted by Guest
Posted on: 26-Jun-2018
very good article keep up the good work. but an updated copy of analysis is available here
http://capitalante.com/fundamental-analysis-of-titan-company/

Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 04-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.