Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of PC Jeweller (PCJEWELLER)

Futures & Options of PC Jeweller Ltd.

Near Expiry date26/07/2018 Lot Size 1500
Stock Close Price 93.7Trade Date 23/07/2018
Futures Summary
Closing Price82.15 Premium/Discount -11.550
Previous Close 71.05 Change % 15.62
Futures OI 5566.00 Change % -5.453
Futures Contracts 31728.00 K Change % 70.90
Call Summary
Max Traded Strike Price80.00 Contracts 7371.00 K
Cumulative Call OI6785.00 % Change 7.68
Put Summary
Max Traded Strike Price60.00 Contracts 3073.50 K
Cumulative Put OI3256.00 % Change -2.602

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 93.70 82.15 77.48 70.07 57.98 50.57 89.57 96.98 109.07 31728000
30-Aug-18 93.70 82.80 77.87 70.73 58.67 51.53 89.93 97.07 109.13 3363000
27-Sep-18 93.70 82.00 76.83 71.67 61.33 56.17 87.17 92.33 102.67 21000

Snapshot of Future Trades of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1500
-11.550 82.15 /
71.05
11.10 /
15.62
5566.00 /
5887.00
-321.000 /
-5.453
31728000 /
18565500
1.31625E7 /
70.90
23282.69 /
13525.23
30/08/2018 /
1500
-10.900 82.80 /
71.40
11.40 /
15.97
1599.00 /
1331.00
268.00 /
20.14
3363000 /
1969500
1393500.0 /
70.75
2492.44 /
1440.23
27/09/2018 /
1500
-11.700 82.00 /
72.45
9.55 /
13.18
50.00 /
54.00
-4.000 /
-7.407
21000 /
18000
3000.0 /
16.67
14.99 /
12.87

Snapshot Call Option of PC Jeweller Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
80.00 /
7371000
80.00 /
538500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
2739000
80.00 /
180000
0.000 /
0
Total Call Contracts/
Previous
20979000 /
8931000
1072500 /
426000
0 /
0
Contract Change/
In %
12048000.00/
134.90
646500.00/
151.76
NA
Total Call Open Interest/
Previous
6785 /
6301
464 /
288
0 /
0
OI Change/
In %
484.00/
7.68
176.00/
61.11
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of PC Jeweller Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
60.00 /
3073500
60.00 /
174000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
60.00 /
2391000
60.00 /
187500
0.000 /
0
Total Put Contracts/
Previous
8676000 /
7018500
396000 /
339000
0 /
0
Contract Change/
In %
1657500.00/
23.62
57000.00/
16.81
NA
Total Put Open Interest/
Previous
3256 /
3343
337 /
249
0 /
0
OI Change/
In %
-87.000/
-2.602
88.00/
35.34
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of PC Jeweller Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 18.00 /18.50 /18.00 18.50 -24.100/ -56.573 2.00/ 1.00 3000/ 100.00 0.000
60.00 11.85 /26.00 /10.50 23.75 8.95/ 60.47 108.00/ 34.00 817500/ 100.00 0.000
80.00 3.50 /10.60 /2.60 9.30 4.95/ 113.79 820.00/ 136.00 7371000/ 100.00 0.000
100.00 1.35 /4.55 /0.800 3.65 2.10/ 135.48 1301.00/ 169.00 6820500/ 200.00 0.000
120.00 0.800 /2.30 /0.400 1.40 0.700/ 100.00 727.00/ 23.00 2400000/ 100.00 0.000
140.00 0.300 /1.00 /0.200 0.550 0.200/ 57.14 705.00/ 97.00 829500/ 0.000 0.000
150.00 0.250 /0.550 /0.150 0.300 0.050/ 20.00 1815.00/ 97.00 2211000/ 0.000 0.000
160.00 0.150 /0.450 /0.150 0.250 NA 211.00/ -48.000 286500/ 0.000 0.000
180.00 0.150 /0.250 /0.100 0.250 0.100/ 66.67 186.00/ -7.000 49500/ 0.000 0.000
200.00 0.150 /0.300 /0.100 0.200 0.100/ 100.00 625.00/ -6.000 148500/ 0.000 0.000
220.00 0.050 /0.200 /0.050 0.200 0.100/ 100.00 36.00/ -2.000 6000/ 0.000 0.000
250.00 0.100 /0.150 /0.100 0.150 NA 156.00/ -11.000 27000/ 0.000 0.000
300.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 66.00/ 1.00 4500/ 0.000 0.000
350.00 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 6.00/ 0.000 3000/NA 0.000
400.00 0.150 /0.150 /0.150 0.150 0.050/ 50.00 17.00/ 0.000 1500/NA 0.000

Put Option chain of PC Jeweller Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 0.100 /0.200 /0.050 0.050 -0.050/ -50.000 308.00/ -41.000 237000/ 0.000 0.000
40.00 0.700 /0.800 /0.200 0.300 -0.200/ -40.000 362.00/ 50.00 435000/ 0.000 0.000
50.00 1.30 /2.10 /0.450 0.600 -0.700/ -53.846 1106.00/ -14.000 2496000/ 0.000 0.000
60.00 3.85 /5.25 /1.30 1.70 -2.000/ -54.054 519.00/ 14.00 3073500/ 0.000 0.000
80.00 14.20 /17.20 /5.00 6.80 -6.250/ -47.893 375.00/ 17.00 1869000/ 0.000 0.000
100.00 33.25 /35.20 /19.10 20.80 -9.500/ -31.353 218.00/ -76.000 466500/ 0.000 0.000
120.00 54.25 /54.25 /36.95 37.05 -12.400/ -25.076 124.00/ -19.000 52500/ 0.000 0.000
140.00 73.00 /73.00 /56.95 57.00 -11.900/ -17.271 21.00/ -2.000 10500/ 0.000 0.000
150.00 83.00 /83.00 /69.00 69.00 -9.800/ -12.437 146.00/ -5.000 19500/ 0.000 0.000
200.00 132.00 /132.00 /119.00 119.50 -9.000/ -7.004 67.00/ -2.000 13500/NA 0.000
250.00 175.00 /175.00 /175.00 175.00 21.00/ 13.64 4.00/ -1.000 1500/ 0.000 0.000
350.00 279.95 /279.95 /279.95 279.95 -4.450/ -1.565 2.00/ -1.000 1500/ 0.000 0.000


Call Option chain of PC Jeweller Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.00 16.55 /28.95 /16.55 28.25 8.45/ 42.68 29.00/ 19.00 108000/ 400.00 0.000
80.00 11.60 /19.95 /10.20 18.40 5.90/ 47.20 148.00/ 80.00 538500/ 100.00 0.000
100.00 6.70 /13.80 /6.50 12.05 4.25/ 54.49 134.00/ 50.00 294000/ 100.00 0.000
120.00 4.30 /9.05 /4.10 7.70 2.70/ 54.00 41.00/ 5.00 58500/ 0.000 0.000
140.00 2.80 /8.00 /2.80 5.75 2.45/ 74.24 36.00/ 8.00 33000/ 0.000 0.000
150.00 2.25 /5.00 /2.00 5.00 2.30/ 85.19 49.00/ 7.00 21000/ 0.000 0.000
160.00 2.95 /2.95 /2.95 2.95 0.500/ 20.41 10.00/ 0.000 3000/ 0.000 0.000
180.00 2.80 /2.80 /1.60 1.60 NA 0.000/ 0.000 3000/NA 0.000
200.00 2.70 /2.75 /1.15 1.80 NA 5.00/ 0.000 13500/NA 0.000

Put Option chain of PC Jeweller Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 1.05 /1.05 /0.600 0.750 -0.350/ -31.818 38.00/ 24.00 37500/ 100.00 0.000
40.00 4.00 /4.00 /2.00 2.25 -0.800/ -26.230 25.00/ 9.00 30000/ 0.000 0.000
50.00 5.30 /6.75 /4.00 4.50 -0.250/ -5.263 19.00/ 2.00 21000/ 0.000 0.000
60.00 8.25 /11.10 /6.00 6.70 -1.750/ -20.710 95.00/ 9.00 174000/ 0.000 0.000
80.00 22.00 /29.95 /10.60 16.50 -4.500/ -21.429 79.00/ 28.00 127500/ 0.000 0.000
100.00 30.00 /30.00 /28.00 29.35 -5.550/ -15.903 27.00/ 3.00 4500/NA 0.000
120.00 44.00 /44.00 /44.00 44.00 NA 1.00/ 0.000 1500/NA 0.000
Call Option chain of PC Jeweller Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of PC Jeweller Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 1



User Comments
Posted by Guest
Posted on: 02-May-2018
sell at every upside...tgt 60 as it has broken head n shoulder pattern whose target is around 60

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.