Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goenka Diamond and Jewels (GOENKA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Goenka Diamond and Jewels on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goenka Diamond and Jewels on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Goenka Diamond and Jewels on 28/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goenka Diamond and Jewels on 28/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goenka Diamond and Jewels on 27/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Goenka Diamond and Jewels on 27/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Goenka Diamond and Jewels on 22/05/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Goenka Diamond and Jewels on 22/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Goenka Diamond and Jewels on 15/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goenka Diamond and Jewels on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goenka Diamond and Jewels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 0.500 0.500 0.500 0.500 614 K 0.396 0.396 0.500
28-May-20 0.450 0.450 0.450 0.450 1226 K 0.342 0.342 0.450
27-May-20 0.400 0.400 0.350 0.400 1394 K 0.297 0.400 0.297 0.387
26-May-20 0.300 0.350 0.250 0.350 660 K 0.282 0.350 0.250 0.312
22-May-20 0.300 0.300 0.250 0.300 120 K 0.277 0.300 0.250 0.287
21-May-20 0.250 0.300 0.250 0.300 44056 0.279 0.300 0.250 0.275
20-May-20 0.300 0.300 0.250 0.250 111 K 0.283 0.300 0.250 0.275
19-May-20 0.300 0.300 0.250 0.300 48683 0.278 0.300 0.250 0.287
18-May-20 0.300 0.300 0.250 0.250 131 K 0.281 0.300 0.250 0.275
15-May-20 0.300 0.300 0.250 0.300 329 K 0.275 0.300 0.250 0.287
14-May-20 0.300 0.300 0.250 0.250 100 K 0.276 0.300 0.250 0.275
13-May-20 0.300 0.300 0.250 0.300 107 K 0.264 0.300 0.250 0.287
12-May-20 0.250 0.300 0.250 0.250 59082 0.265 0.300 0.250 0.263
11-May-20 0.250 0.300 0.250 0.250 99794 0.268 0.300 0.250 0.263
08-May-20 0.250 0.300 0.250 0.250 219 K 0.274 0.300 0.250 0.263
07-May-20 0.250 0.300 0.250 0.250 82255 0.286 0.300 0.250 0.263
06-May-20 0.300 0.300 0.250 0.300 594 K 0.285 0.300 0.250 0.287
05-May-20 0.300 0.300 0.250 0.300 306 K 0.283 0.300 0.250 0.287
04-May-20 0.300 0.300 0.250 0.300 469 K 0.278 0.300 0.250 0.287
30-Apr-20 0.300 0.300 0.250 0.250 60751 0.281 0.300 0.250 0.275

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goenka Diamond and Jewels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 0.300 0.500 0.250 0.500 3896 K 0.280 0.500 0.250 0.388
18-May-20 22-May-20 0.300 0.300 0.250 0.300 456 K 0.272 0.300 0.250 0.287
11-May-20 15-May-20 0.250 0.300 0.250 0.300 696 K 0.268 0.300 0.250 0.275
04-May-20 08-May-20 0.300 0.300 0.250 0.250 1673 K 0.261 0.300 0.250 0.275
27-Apr-20 01-May-20 0.250 0.300 0.250 0.250 338 K 0.260 0.300 0.250 0.263
20-Apr-20 24-Apr-20 0.300 0.300 0.250 0.250 700 K 0.245 0.300 0.245 0.275
13-Apr-20 17-Apr-20 0.250 0.300 0.200 0.250 342 K 0.239 0.300 0.200 0.250
06-Apr-20 10-Apr-20 0.250 0.300 0.200 0.250 412 K 0.228 0.300 0.200 0.250
30-Mar-20 03-Apr-20 0.250 0.250 0.200 0.200 231 K 0.231 0.250 0.200 0.225
23-Mar-20 27-Mar-20 0.250 0.250 0.150 0.250 357 K 0.238 0.250 0.150 0.225
16-Mar-20 20-Mar-20 0.250 0.250 0.200 0.200 308 K 0.251 0.251 0.200 0.225
09-Mar-20 13-Mar-20 0.250 0.250 0.200 0.250 589 K 0.264 0.264 0.200 0.237
02-Mar-20 06-Mar-20 0.300 0.300 0.200 0.250 327 K 0.266 0.300 0.200 0.263
24-Feb-20 28-Feb-20 0.250 0.300 0.200 0.300 354 K 0.269 0.300 0.200 0.263
17-Feb-20 21-Feb-20 0.300 0.300 0.250 0.250 264 K 0.264 0.300 0.250 0.275
10-Feb-20 14-Feb-20 0.250 0.300 0.250 0.250 291 K 0.265 0.300 0.250 0.263
03-Feb-20 07-Feb-20 0.300 0.300 0.200 0.250 790 K 0.267 0.300 0.200 0.263
27-Jan-20 31-Jan-20 0.250 0.300 0.250 0.250 406 K 0.272 0.300 0.250 0.263
20-Jan-20 24-Jan-20 0.250 0.300 0.250 0.250 291 K 0.282 0.300 0.250 0.263
13-Jan-20 17-Jan-20 0.250 0.300 0.250 0.300 269 K 0.290 0.300 0.250 0.275

Monthly OHLCV of Goenka Diamond and Jewels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 0.300 0.500 0.250 0.500 6722 K 0.256 0.500 0.250 0.388
01-Apr-20 30-Apr-20 0.250 0.300 0.200 0.250 1853 K 0.262 0.300 0.200 0.250
01-Mar-20 31-Mar-20 0.300 0.300 0.150 0.250 1756 K 0.274 0.300 0.150 0.250
01-Feb-20 29-Feb-20 0.300 0.300 0.200 0.300 1755 K 0.273 0.300 0.200 0.275
01-Jan-20 31-Jan-20 0.300 0.300 0.250 0.250 1401 K 0.270 0.300 0.250 0.275
01-Dec-19 31-Dec-19 0.250 0.350 0.250 0.250 2463 K 0.265 0.350 0.250 0.275
01-Nov-19 30-Nov-19 0.250 0.300 0.200 0.300 1467 K 0.268 0.300 0.200 0.263
01-Oct-19 31-Oct-19 0.300 0.300 0.200 0.250 1246 K 0.273 0.300 0.200 0.263
01-Sep-19 30-Sep-19 0.250 0.300 0.250 0.300 888 K 0.271 0.300 0.250 0.275
01-Aug-19 31-Aug-19 0.250 0.300 0.200 0.250 1344 K 0.292 0.300 0.200 0.250
01-Jul-19 31-Jul-19 0.300 0.300 0.200 0.250 1080 K 0.321 0.321 0.200 0.263
01-Jun-19 30-Jun-19 0.300 0.350 0.250 0.300 2368 K 0.343 0.350 0.250 0.300
01-May-19 31-May-19 0.350 0.400 0.250 0.350 2061 K 0.348 0.400 0.250 0.338
01-Apr-19 30-Apr-19 0.350 0.550 0.300 0.350 4162 K 0.308 0.550 0.300 0.387
01-Mar-19 31-Mar-19 0.300 0.350 0.250 0.300 2933 K 0.315 0.350 0.250 0.300
01-Feb-19 28-Feb-19 0.300 0.350 0.250 0.300 2281 K 0.331 0.350 0.250 0.300
01-Jan-19 31-Jan-19 0.300 0.400 0.300 0.350 3370 K 0.324 0.400 0.300 0.338
01-Dec-18 31-Dec-18 0.350 0.350 0.300 0.300 2949 K 0.323 0.350 0.300 0.325
01-Nov-18 30-Nov-18 0.350 0.400 0.300 0.350 3306 K 0.295 0.400 0.295 0.350
01-Oct-18 31-Oct-18 0.300 0.350 0.250 0.350 3750 K 0.278 0.350 0.250 0.312

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.