Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Petronet LNG (PETRONET)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Feb_2020 15.67 24.32 20.97 84.00 12.00 2394.58 266.20 257.20 -30.77 -0.194 -2.10 -2.13 45.88 255.25 42.23 45.56 50.47 43.22 47.76 -56.78
24_Feb_2020 16.31 24.80 22.16 88.00 16.00 2516.08 266.67 257.23 -10.25 -0.197 -2.17 -2.14 51.21 254.93 48.78 46.77 53.27 47.90 49.98 -52.10
20_Feb_2020 17.13 25.45 24.02 92.00 20.00 2591.16 267.04 257.34 7.63 -0.157 -2.33 -2.13 60.84 254.60 54.99 50.05 45.64 60.28 55.86 -39.72
19_Feb_2020 18.22 27.41 19.68 96.00 24.00 2834.77 267.50 256.91 -56.48 -0.086 -2.76 -2.08 54.64 271.83 49.05 47.67 26.64 51.64 52.33 -48.36
18_Feb_2020 18.36 29.67 14.17 100.00 0 3037.07 268.07 256.74 -142.59 -0.136 -3.09 -1.91 47.71 273.33 38.45 39.42 10.76 25.00 41.97 -75.00
17_Feb_2020 17.06 31.43 15.32 100.00 4.00 2887.00 268.62 257.87 -185.09 -0.164 -2.89 -1.62 39.98 274.50 28.54 32.20 9.60 3.28 36.58 -96.72
14_Feb_2020 15.72 27.22 16.47 100.00 8.00 2489.61 269.53 260.30 -137.78 -0.147 -2.17 -1.30 46.10 275.10 33.38 37.16 15.16 4.00 44.97 -96.00
13_Feb_2020 15.03 24.53 17.61 92.00 12.00 2283.95 270.16 261.71 -102.46 -0.114 -1.72 -1.08 48.34 275.39 38.60 41.29 18.77 21.53 49.30 -78.47
12_Feb_2020 14.93 25.77 15.00 96.00 16.00 2183.78 270.58 262.51 -156.57 -0.078 -1.49 -0.922 39.85 275.69 33.88 40.94 28.66 19.94 54.74 -80.06
11_Feb_2020 14.04 26.94 15.68 100.00 20.00 2089.23 271.12 263.42 -140.95 -0.128 -1.14 -0.781 45.79 276.00 32.69 39.95 42.61 14.84 54.04 -85.16
10_Feb_2020 13.09 20.66 18.05 80.00 24.00 1962.50 271.78 264.56 -27.31 -0.0011 -0.622 -0.691 57.93 261.86 49.74 49.07 58.44 51.19 56.92 -48.81
07_Feb_2020 13.58 20.04 19.28 84.00 28.00 2079.61 272.13 264.49 13.93 0.0124 -0.679 -0.708 59.19 261.27 48.15 52.17 54.47 61.80 53.82 -38.20
06_Feb_2020 14.47 21.60 18.81 88.00 32.00 2084.11 272.17 264.51 -10.54 0.0160 -0.946 -0.716 50.54 261.00 49.18 52.32 49.87 62.33 51.82 -37.67
05_Feb_2020 15.06 23.33 15.59 92.00 36.00 2108.51 272.00 264.24 -99.17 -0.0089 -1.28 -0.658 48.04 275.66 44.14 45.90 37.75 39.26 45.15 -60.74
04_Feb_2020 14.69 22.27 16.97 96.00 40.00 2073.65 272.09 264.47 -72.76 -0.0039 -1.25 -0.502 47.98 276.94 43.36 48.19 27.54 48.01 43.52 -51.99
03_Feb_2020 14.78 23.85 13.69 100.00 44.00 2070.32 272.10 264.49 -177.65 0.0039 -1.36 -0.314 40.60 278.32 34.40 41.38 13.80 25.99 33.79 -74.01
01_Feb_2020 13.83 25.25 14.96 100.00 48.00 1929.93 272.35 265.27 -210.73 -0.0225 -1.06 -0.052 42.81 279.39 27.90 36.32 7.89 8.60 28.84 -91.40
31_Jan_2020 12.93 22.60 16.56 24.00 52.00 1710.30 272.54 266.26 -121.18 -0.0270 -0.385 0.200 53.37 279.97 39.88 40.26 21.00 6.80 37.16 -93.20
30_Jan_2020 12.74 20.54 18.38 28.00 56.00 1594.15 272.67 266.83 -33.89 0.0177 0.147 0.346 60.66 280.20 50.50 44.55 33.22 8.26 39.99 -91.74
29_Jan_2020 13.29 17.30 20.48 32.00 60.00 1615.71 272.64 266.71 55.59 0.0388 0.504 0.396 61.81 270.08 55.71 51.31 45.57 47.95 48.14 -52.05
28_Jan_2020 13.67 18.59 18.93 36.00 64.00 1755.92 272.28 265.83 25.06 0.0444 0.524 0.369 60.49 269.66 54.84 50.40 55.08 43.44 48.77 -56.56
27_Jan_2020 14.65 19.31 20.18 40.00 0 1821.34 272.01 265.31 43.88 0.0330 0.598 0.330 60.21 269.22 52.20 48.77 67.05 45.33 48.32 -54.67
24_Jan_2020 15.61 15.00 22.16 44.00 4.00 1844.78 271.86 265.08 134.06 0.104 0.784 0.263 68.55 268.76 66.45 56.52 65.17 76.47 53.65 -23.53
23_Jan_2020 15.33 15.95 20.14 48.00 8.00 1737.45 271.61 265.21 96.23 0.108 0.554 0.133 62.79 268.28 61.94 56.89 59.89 79.35 53.76 -20.65
22_Jan_2020 15.61 17.53 17.89 52.00 12.00 1609.73 271.25 265.32 18.96 0.0132 0.232 0.0271 60.28 267.79 53.57 46.88 52.15 39.68 50.51 -60.32
21_Jan_2020 16.74 18.63 19.00 56.00 16.00 1614.42 271.33 265.38 37.04 0.056 0.444 -0.0241 63.18 267.27 64.59 52.91 56.02 60.65 55.61 -39.35
20_Jan_2020 17.95 15.30 20.68 60.00 20.00 1642.40 271.38 265.32 70.31 -0.0363 0.377 -0.141 64.67 266.73 60.34 51.66 57.85 56.13 50.69 -43.87
17_Jan_2020 18.18 16.22 21.63 64.00 0 1711.80 271.50 265.19 36.66 -0.0381 0.356 -0.271 60.94 266.17 55.90 50.36 64.84 51.29 51.48 -48.71
16_Jan_2020 18.47 14.96 23.50 68.00 4.00 1821.41 271.70 265.00 71.07 -0.0051 0.401 -0.427 62.88 265.59 56.01 54.55 78.92 66.13 55.21 -33.87
15_Jan_2020 18.19 11.89 25.43 72.00 8.00 1935.07 271.86 264.74 115.23 0.0240 0.219 -0.634 70.35 264.98 62.50 57.85 83.09 77.10 57.90 -22.90


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.