Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Petronet LNG (PETRONET)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 9.84 17.10 16.80 100.00 7.14 231.48 226.32 221.17 -104.20 -0.0054 -1.84 -1.55 54.96 231.01 28.53 39.44 16.95 5.42 39.91 -94.58
01_Jun_2023 10.53 16.74 17.55 92.86 0 231.38 226.50 221.61 -80.58 -0.0235 -1.74 -1.48 55.64 231.40 30.89 40.45 18.88 10.84 42.00 -89.16
31_May_2023 11.16 18.02 18.88 100.00 0 231.33 226.68 222.02 -39.76 -0.055 -1.65 -1.42 53.33 231.81 29.39 45.55 16.97 34.58 44.04 -65.42
30_May_2023 11.84 20.56 14.44 92.86 7.14 233.58 227.22 220.86 -77.35 -0.126 -1.77 -1.36 39.45 232.23 39.95 41.46 10.20 11.22 46.24 -88.78
29_May_2023 11.40 21.37 15.01 100.00 14.29 235.35 227.85 220.35 -86.92 -0.083 -1.74 -1.25 45.15 232.68 43.99 39.84 17.87 5.10 42.74 -94.90
26_May_2023 10.94 21.35 15.71 0 21.43 236.72 228.51 220.30 -79.07 -0.086 -1.61 -1.13 53.69 233.14 52.28 42.00 26.55 14.29 40.44 -85.71
25_May_2023 10.61 20.59 16.29 7.14 28.57 237.70 229.06 220.43 -73.50 -0.093 -1.55 -1.01 48.62 233.62 48.52 43.09 31.43 34.21 40.63 -65.79
24_May_2023 10.52 21.14 16.73 14.29 35.71 238.48 229.56 220.65 -80.77 -0.105 -1.51 -0.881 36.34 234.12 46.54 42.28 27.16 31.14 38.26 -68.86
23_May_2023 10.44 21.78 17.23 21.43 0 239.37 230.15 220.94 -82.00 -0.088 -1.40 -0.724 29.85 234.64 32.39 41.73 21.35 28.95 38.56 -71.05
22_May_2023 10.34 22.75 17.31 28.57 7.14 239.91 230.70 221.50 -87.37 -0.083 -1.21 -0.555 38.41 235.19 33.23 43.50 20.11 21.39 38.98 -78.61
19_May_2023 10.10 23.34 18.14 35.71 14.29 240.12 231.08 222.05 -98.38 -0.098 -1.08 -0.390 43.27 235.75 30.02 40.23 25.88 13.70 40.43 -86.30
18_May_2023 9.91 21.52 19.15 42.86 21.43 240.04 231.51 222.98 -56.99 -0.074 -0.722 -0.219 50.85 236.34 34.79 43.75 33.89 25.24 44.22 -74.76
17_May_2023 10.22 20.12 21.20 50.00 28.57 240.18 231.86 223.55 -40.23 -0.0349 -0.505 -0.093 54.76 236.96 39.19 48.35 38.22 38.70 51.94 -61.30
16_May_2023 10.81 20.86 22.25 57.14 35.71 240.41 232.10 223.78 -37.66 -0.0013 -0.505 0.0103 53.80 237.60 36.91 47.98 37.58 37.74 51.76 -62.26
15_May_2023 11.39 22.23 20.62 64.29 42.86 240.54 232.30 224.05 -53.62 -0.063 -0.477 0.139 54.69 238.26 39.18 48.14 42.71 38.22 53.68 -61.78
12_May_2023 11.98 23.18 21.50 71.43 50.00 240.62 232.20 223.78 -42.66 -0.071 -0.445 0.293 58.21 238.96 42.88 47.66 40.54 36.78 45.97 -63.22
11_May_2023 12.61 23.97 23.34 78.57 57.14 240.62 232.31 224.00 -18.92 -0.0231 -0.367 0.478 62.35 239.68 49.48 52.76 35.66 53.13 44.49 -46.87
10_May_2023 13.48 25.80 20.60 85.71 64.29 240.66 232.34 224.01 -78.24 -0.108 -0.608 0.689 59.04 240.43 38.65 45.71 21.63 31.73 38.24 -68.27
09_May_2023 13.65 27.48 16.61 92.86 71.43 240.65 232.35 224.06 -135.32 -0.097 -0.454 1.01 53.91 241.22 32.70 42.10 14.72 22.12 38.79 -77.88
08_May_2023 12.80 28.82 16.27 100.00 78.57 240.75 232.83 224.92 -194.61 -0.081 -0.0468 1.38 53.46 242.04 28.44 37.67 12.11 11.06 35.77 -88.94
05_May_2023 11.65 25.45 17.41 92.86 85.71 240.28 233.42 226.57 -181.67 -0.0266 0.708 1.74 59.94 242.40 47.28 40.55 29.81 10.99 36.59 -89.01
04_May_2023 11.10 26.43 18.08 100.00 92.86 239.80 233.80 227.80 -195.16 0.0078 1.43 1.99 59.97 242.40 41.97 41.31 53.17 14.29 36.56 -85.71
03_May_2023 10.51 13.43 21.78 21.43 100.00 239.48 233.91 228.33 134.30 0.0318 2.26 2.13 74.73 234.21 58.41 58.09 76.59 64.15 43.85 -35.85
02_May_2023 9.50 15.01 19.34 28.57 100.00 240.04 233.30 226.55 119.66 0.089 2.29 2.10 73.94 233.35 66.87 58.76 80.69 81.08 49.46 -18.92
28_Apr_2023 9.26 15.80 18.20 35.71 78.57 240.34 232.63 224.92 94.75 0.104 2.25 2.06 60.91 232.61 51.70 58.61 78.18 84.55 49.57 -15.45
27_Apr_2023 9.43 15.58 19.36 42.86 85.71 240.47 231.93 223.39 96.51 0.058 2.19 2.01 58.48 231.77 50.32 57.18 78.18 76.42 48.61 -23.58
26_Apr_2023 9.32 16.31 19.32 50.00 92.86 240.34 231.33 222.32 89.52 0.0447 2.18 1.96 60.34 230.81 52.65 56.70 81.37 73.58 53.14 -26.42
25_Apr_2023 9.39 15.67 20.31 0 100.00 239.86 231.02 222.18 124.67 0.0338 2.17 1.91 67.40 229.72 60.98 59.10 82.32 84.55 60.45 -15.45
24_Apr_2023 9.12 16.58 19.88 0 100.00 239.25 230.79 222.34 103.46 0.069 1.99 1.85 68.22 228.82 64.21 57.87 79.51 85.98 54.98 -14.02
21_Apr_2023 9.12 17.81 17.92 0 42.86 239.05 230.73 222.42 73.16 0.073 1.83 1.81 67.57 228.11 62.95 55.12 78.08 76.43 53.01 -23.57
20_Apr_2023 9.80 18.55 17.18 7.14 50.00 238.84 230.62 222.41 59.92 0.0033 1.82 1.81 63.26 227.34 63.05 54.18 80.73 76.11 58.65 -23.89
19_Apr_2023 10.26 18.93 17.81 14.29 57.14 238.80 230.61 222.41 72.91 -0.0034 1.86 1.80 61.80 226.50 62.89 55.55 81.71 81.71 52.33 -18.29
18_Apr_2023 10.82 19.75 18.51 21.43 64.29 239.48 230.80 222.12 67.69 0.0421 1.79 1.79 61.83 226.50 55.77 56.18 69.32 84.37 52.25 -15.63
17_Apr_2023 11.40 20.57 17.54 28.57 71.43 239.85 230.92 221.99 9.61 0.0411 1.63 1.79 56.16 226.20 51.09 55.24 63.62 79.06 54.23 -20.94
13_Apr_2023 11.66 21.90 19.32 35.71 78.57 239.58 230.70 221.82 -25.49 -0.0197 1.49 1.83 52.05 225.26 41.68 48.58 63.13 44.54 50.96 -55.46
12_Apr_2023 12.08 20.63 21.12 42.86 85.71 239.67 230.60 221.53 19.79 0.057 1.89 1.91 64.07 224.24 49.88 53.44 63.34 67.26 58.30 -32.74
11_Apr_2023 12.92 21.91 21.89 50.00 0 239.70 230.62 221.54 20.40 -0.0179 1.98 1.92 57.12 223.13 50.80 55.80 67.51 77.58 59.53 -22.42
10_Apr_2023 13.91 23.58 23.55 57.14 0 239.50 230.50 221.50 5.74 -0.0074 1.88 1.91 45.05 221.92 38.72 50.34 68.06 45.19 56.22 -54.81
06_Apr_2023 14.97 18.69 26.88 64.29 7.14 239.54 230.58 221.63 92.93 0.065 2.21 1.91 56.31 220.97 48.73 61.25 76.20 79.75 61.27 -20.25
05_Apr_2023 14.74 19.76 27.22 71.43 14.29 239.02 230.02 221.02 74.19 0.0496 1.85 1.84 58.71 220.34 57.71 61.14 64.47 79.24 56.51 -20.76
03_Apr_2023 14.66 21.58 27.13 78.57 21.43 238.49 229.38 220.27 54.94 0.0233 1.38 1.84 59.52 220.05 59.28 59.15 45.65 69.62 49.26 -30.38
31_Mar_2023 14.91 23.27 24.09 85.71 28.57 238.21 228.78 219.36 -13.83 -0.060 0.957 1.95 51.79 235.14 46.67 53.37 28.61 44.56 41.07 -55.44
29_Mar_2023 15.92 25.35 19.55 92.86 35.71 238.49 228.35 218.22 -63.02 -0.075 0.903 2.20 46.50 236.45 42.81 47.35 15.35 22.78 41.45 -77.22
28_Mar_2023 16.15 26.45 18.72 100.00 42.86 238.57 228.25 217.94 -85.78 -0.059 1.26 2.52 52.70 237.87 42.27 46.07 12.20 18.48 42.13 -81.52
27_Mar_2023 16.08 25.52 19.99 0 50.00 238.59 228.24 217.89 -64.43 -0.0451 1.78 2.83 57.99 238.89 48.31 44.83 20.30 4.78 38.18 -95.22
24_Mar_2023 16.38 26.86 21.58 7.14 57.14 238.66 228.18 217.70 -39.55 -0.0052 2.51 3.10 62.32 239.57 50.99 46.05 39.85 13.35 41.48 -86.65
23_Mar_2023 16.80 21.45 23.96 0 64.29 238.95 227.97 216.99 32.05 0.0330 3.29 3.25 66.39 239.80 58.53 52.91 60.26 42.78 50.71 -57.22
22_Mar_2023 17.67 18.32 25.58 0 71.43 239.30 227.35 215.40 76.74 0.0417 3.69 3.24 71.17 228.45 64.56 57.55 65.75 63.43 54.34 -36.57
21_Mar_2023 17.75 19.56 27.32 7.14 78.57 239.54 226.40 213.26 86.68 0.0439 3.83 3.12 68.94 227.60 64.40 61.02 66.24 74.57 51.10 -25.43
20_Mar_2023 17.85 21.35 25.07 0 85.71 238.80 225.46 212.11 65.71 0.0090 3.73 2.94 67.89 225.94 60.33 57.68 71.62 59.26 51.41 -40.74
17_Mar_2023 18.60 19.06 26.73 0 92.86 238.17 224.81 211.45 109.70 -0.0272 3.86 2.74 72.03 224.05 63.44 59.20 83.62 64.89 48.63 -35.11
16_Mar_2023 18.75 13.35 29.76 0 100.00 237.20 224.17 211.14 177.66 0.057 3.88 2.46 84.57 221.90 74.53 68.02 86.85 90.71 57.25 -9.29
15_Mar_2023 17.26 14.00 28.27 0 100.00 234.81 223.37 211.92 178.49 0.103 3.29 2.11 83.64 220.14 75.55 67.03 76.41 95.25 59.35 -4.75
14_Mar_2023 15.99 15.82 22.54 7.14 78.57 232.29 222.61 212.93 110.18 0.0357 2.62 1.82 82.50 218.84 72.65 59.30 73.50 74.57 54.52 -25.43
13_Mar_2023 15.87 17.33 24.70 14.29 85.71 231.43 222.18 212.93 120.17 0.0129 2.50 1.61 77.76 217.43 64.62 54.69 75.78 59.40 53.36 -40.60
10_Mar_2023 15.75 16.25 28.26 21.43 92.86 231.14 222.02 212.89 193.13 0.055 2.66 1.39 81.31 215.90 72.32 67.35 88.11 86.54 59.40 -13.46
09_Mar_2023 14.88 13.10 30.79 28.57 100.00 229.57 221.60 213.63 264.39 0.082 2.19 1.08 83.32 214.24 68.40 65.97 90.07 81.41 54.65 -18.59
08_Mar_2023 12.93 14.18 26.55 35.71 100.00 228.29 221.31 214.33 219.33 0.262 1.68 0.800 72.61 213.17 63.48 65.46 92.02 96.37 61.87 -3.63
06_Mar_2023 11.59 15.92 20.41 42.86 100.00 226.45 220.74 215.02 101.86 0.259 1.04 0.581 70.17 212.66 55.62 57.92 86.28 92.42 58.64 -7.58
03_Mar_2023 11.53 17.02 19.26 50.00 78.57 226.62 220.14 213.66 78.77 0.225 0.809 0.466 61.19 212.41 54.92 55.60 77.61 87.26 60.09 -12.74
02_Mar_2023 11.94 17.61 18.28 57.14 85.71 227.38 219.45 211.51 49.97 0.198 0.652 0.380 55.23 212.16 49.24 53.94 73.49 79.15 62.65 -20.85
01_Mar_2023 12.72 18.55 19.25 64.29 0 227.56 218.90 210.23 48.91 0.176 0.549 0.312 47.89 211.91 43.44 51.29 73.91 66.41 58.06 -33.59
28_Feb_2023 13.55 18.89 20.60 71.43 7.14 227.41 218.71 210.00 75.88 0.180 0.578 0.252 59.39 211.65 45.36 55.42 74.80 74.91 59.02 -25.09
27_Feb_2023 14.26 20.23 21.10 78.57 14.29 226.98 218.44 209.90 78.14 0.145 0.372 0.171 59.53 224.28 57.64 56.90 71.55 80.41 58.78 -19.59
24_Feb_2023 15.19 21.78 19.55 0 21.43 226.51 218.25 209.99 52.40 0.122 0.0222 0.121 63.35 224.80 63.20 54.58 62.02 69.07 53.00 -30.93
23_Feb_2023 15.95 22.86 18.20 0 28.57 227.18 218.44 209.70 2.40 0.063 -0.256 0.146 64.39 225.35 64.68 51.57 50.19 65.16 52.77 -34.84
22_Feb_2023 16.30 24.58 15.39 7.14 35.71 227.94 218.72 209.50 -59.37 0.070 -0.399 0.246 57.46 225.92 58.50 47.30 43.75 51.82 52.16 -48.18
21_Feb_2023 15.78 25.93 16.88 14.29 42.86 229.78 219.38 208.97 -84.57 0.102 -0.301 0.408 50.27 226.20 46.04 41.04 46.61 33.59 43.41 -66.41
20_Feb_2023 15.37 24.15 18.24 21.43 50.00 230.52 220.03 209.54 -56.96 0.104 0.185 0.585 50.28 212.05 47.97 44.32 56.72 45.83 45.10 -54.17
17_Feb_2023 15.48 21.23 19.60 28.57 0 230.77 220.39 210.01 -22.33 0.125 0.563 0.685 47.81 211.46 48.72 48.62 64.66 60.42 46.96 -39.58
16_Feb_2023 16.36 20.83 20.58 35.71 0 231.01 220.61 210.21 3.00 0.151 0.752 0.716 45.64 210.84 42.77 50.49 64.94 63.91 52.63 -36.09
15_Feb_2023 17.58 22.49 20.44 42.86 0 231.13 220.72 210.31 7.57 0.195 0.866 0.706 46.01 210.21 45.50 53.92 62.36 69.65 59.51 -30.35
14_Feb_2023 18.56 23.85 21.15 50.00 0 231.02 220.62 210.21 -3.47 0.170 0.790 0.666 41.88 209.54 40.09 53.56 60.43 61.26 60.07 -38.74
13_Feb_2023 19.53 21.80 22.84 57.14 7.14 230.91 220.50 210.09 15.90 0.140 0.707 0.635 51.99 208.84 43.20 52.04 63.19 56.16 55.82 -43.84
10_Feb_2023 20.85 21.26 24.41 64.29 14.29 230.94 220.53 210.11 36.50 0.143 0.703 0.617 58.47 208.12 49.31 54.84 69.31 63.88 56.20 -36.12
09_Feb_2023 21.93 21.41 25.69 71.43 21.43 230.76 220.36 209.95 60.04 0.127 0.499 0.596 61.86 207.37 50.77 56.92 64.37 69.52 56.13 -30.48
08_Feb_2023 22.91 22.82 26.21 78.57 28.57 230.50 220.20 209.90 53.21 0.143 0.094 0.620 61.01 207.00 53.14 58.76 48.92 74.53 54.22 -25.47
07_Feb_2023 24.14 25.08 20.76 85.71 35.71 230.02 219.95 209.88 -51.61 0.100 -0.546 0.752 58.94 223.73 48.86 51.35 26.93 49.06 45.79 -50.94
06_Feb_2023 25.28 27.96 12.27 92.86 42.86 230.04 219.98 209.92 -169.07 0.0180 -0.735 1.08 51.27 225.58 40.75 41.42 11.94 23.17 41.76 -76.83
03_Feb_2023 24.22 30.38 12.48 100.00 50.00 229.77 220.24 210.72 -228.21 0.0159 -0.333 1.53 43.97 227.65 32.51 34.40 8.76 8.56 34.72 -91.44
02_Feb_2023 22.87 28.09 13.53 100.00 57.14 228.84 220.82 212.79 -211.22 0.0108 0.540 1.99 50.46 229.17 38.49 36.61 6.97 4.08 37.60 -95.92
01_Feb_2023 21.94 24.52 14.90 100.00 64.29 228.05 221.10 214.15 -116.30 0.052 1.45 2.36 50.64 230.14 43.32 44.17 11.87 13.65 45.72 -86.35
31_Jan_2023 21.75 22.38 16.27 100.00 71.43 228.07 221.08 214.09 -69.32 0.090 2.04 2.58 56.12 230.69 45.74 45.54 27.89 3.18 45.32 -96.82
30_Jan_2023 22.21 22.01 17.47 21.43 78.57 228.12 221.05 213.98 12.50 0.096 2.68 2.72 63.37 230.95 50.35 49.27 47.11 18.79 49.48 -81.21
27_Jan_2023 23.03 18.20 20.16 0 85.71 228.30 220.85 213.39 106.72 0.178 3.23 2.73 69.86 221.77 65.84 61.96 72.22 61.70 58.08 -38.30
25_Jan_2023 24.41 17.22 22.34 0 92.86 227.91 220.30 212.68 149.33 0.183 3.26 2.61 71.59 219.75 58.98 61.50 83.44 60.82 58.29 -39.18
24_Jan_2023 25.29 12.61 25.23 0 100.00 227.63 219.66 211.69 238.17 0.221 3.28 2.44 78.52 219.75 76.37 74.85 90.14 94.14 62.92 -5.86
23_Jan_2023 24.67 13.64 20.24 7.14 100.00 225.87 218.75 211.64 142.56 0.207 2.78 2.23 78.66 218.86 73.23 70.59 88.08 95.37 60.19 -4.63
20_Jan_2023 25.07 11.06 23.27 0 100.00 225.08 217.92 210.75 118.76 0.092 2.44 2.10 76.51 217.86 66.32 64.72 84.97 80.93 51.34 -19.07
19_Jan_2023 24.26 11.71 23.34 7.14 100.00 225.16 217.17 209.17 111.41 0.124 2.35 2.01 69.51 216.97 68.20 64.72 81.77 87.93 51.63 -12.07
18_Jan_2023 23.57 12.57 21.23 0 64.29 224.42 216.64 208.87 97.41 0.098 2.20 1.92 71.13 216.24 68.20 63.07 74.97 86.05 50.48 -13.95
17_Jan_2023 23.42 13.23 19.35 7.14 71.43 223.79 216.12 208.45 66.57 0.079 2.08 1.85 72.84 215.44 67.65 58.72 73.81 71.32 49.90 -28.68
16_Jan_2023 23.77 13.20 20.56 0 78.57 223.38 215.79 208.19 83.14 0.085 2.12 1.80 77.22 214.54 67.89 57.71 74.53 67.55 46.52 -32.45
13_Jan_2023 23.93 12.42 22.33 0 85.71 222.99 215.48 207.97 109.89 0.0490 2.19 1.72 80.83 213.55 77.18 62.98 79.59 82.56 53.84 -17.44
12_Jan_2023 23.57 13.25 22.67 7.14 92.86 222.27 214.98 207.70 89.02 0.0068 2.07 1.60 77.81 212.44 76.90 58.93 81.34 73.49 52.80 -26.51
11_Jan_2023 23.37 9.40 24.84 14.29 100.00 221.82 214.75 207.69 143.41 0.0238 2.10 1.48 77.51 211.21 67.17 63.75 84.94 82.71 53.31 -17.29
10_Jan_2023 21.70 10.13 22.61 21.43 85.71 221.10 214.52 207.94 128.09 0.053 1.95 1.33 71.44 210.30 67.58 62.60 82.48 87.82 59.31 -12.18
09_Jan_2023 20.43 10.82 22.04 28.57 92.86 220.36 214.25 208.14 127.32 0.080 1.78 1.17 67.44 209.30 62.73 61.64 85.42 84.29 55.76 -15.71
06_Jan_2023 19.38 11.47 23.37 35.71 100.00 219.66 214.01 208.35 143.05 0.054 1.61 1.02 67.46 208.22 60.34 59.17 82.71 75.32 57.28 -24.68
05_Jan_2023 18.24 12.65 24.33 42.86 100.00 219.17 213.80 208.43 176.85 0.061 1.51 0.872 73.21 207.40 70.80 66.57 84.14 96.63 61.76 -3.37
04_Jan_2023 17.21 14.00 24.56 50.00 100.00 218.16 213.59 209.01 116.55 -0.130 1.09 0.714 63.44 206.89 55.28 59.40 79.80 76.19 57.98 -23.81
03_Jan_2023 16.43 15.59 22.02 57.14 85.71 217.95 213.52 209.09 85.65 -0.080 0.940 0.620 52.31 206.65 50.54 58.46 79.20 79.60 62.66 -20.40