Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Petronet LNG (PETRONET)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 25.80 20.98 21.75 20.00 88.00 2223.81 262.54 254.07 -26.72 0.0238 4.45 5.47 47.30 256.40 49.09 52.96 39.23 32.21 55.04 -67.79
09_Jul_2020 27.64 20.63 22.55 24.00 92.00 2238.50 262.47 253.94 31.83 0.0237 4.99 5.73 50.52 256.40 54.08 56.45 38.82 44.25 56.24 -55.75
08_Jul_2020 29.43 21.56 22.23 0 96.00 2360.60 261.98 252.96 -9.53 -0.0119 5.26 5.91 44.10 255.51 53.42 55.78 53.82 41.24 53.25 -58.76
07_Jul_2020 31.57 20.14 23.75 0 100.00 2547.30 261.42 251.68 100.31 -0.062 5.61 6.08 44.13 253.90 49.63 53.49 71.18 30.97 47.94 -69.03
06_Jul_2020 33.37 13.07 28.10 4.00 100.00 2579.76 261.25 251.37 256.91 -0.0111 6.27 6.19 52.33 252.93 66.47 68.55 78.58 89.25 59.87 -10.75
03_Jul_2020 33.13 13.62 26.76 0 100.00 2051.50 260.40 252.53 219.83 0.0035 5.68 6.17 52.77 252.50 67.25 67.43 63.64 93.32 59.34 -6.68
02_Jul_2020 33.17 15.17 19.48 0 56.00 1480.24 259.57 253.87 -4.05 -0.115 5.02 6.30 43.89 267.02 51.81 58.38 48.44 53.17 50.76 -46.83
01_Jul_2020 34.77 16.11 19.17 0 60.00 1576.63 259.22 253.14 -65.21 -0.114 5.27 6.62 47.55 267.95 53.22 54.31 54.08 44.42 47.81 -55.58
30_Jun_2020 36.77 16.78 20.53 0 64.00 1717.38 259.00 252.37 -8.93 -0.141 5.92 6.95 56.86 268.30 57.02 55.20 66.43 47.74 47.57 -52.26
29_Jun_2020 38.83 10.90 22.86 4.00 68.00 2418.71 258.29 248.93 95.05 -0.158 6.59 7.21 62.90 268.55 57.02 61.46 70.78 70.07 48.10 -29.93
26_Jun_2020 39.09 11.05 24.10 0 72.00 2694.86 257.47 247.01 116.14 -0.099 6.86 7.36 67.48 268.80 61.20 64.95 70.63 81.47 47.50 -18.53
25_Jun_2020 39.24 11.71 23.90 0 76.00 2581.48 256.84 246.79 60.25 -0.109 6.87 7.49 68.46 269.05 57.70 61.25 61.92 60.81 40.87 -39.19
24_Jun_2020 39.63 9.47 25.86 0 80.00 3257.57 255.71 242.97 96.94 -0.106 7.22 7.65 73.95 258.15 63.71 63.92 65.78 69.60 40.94 -30.40
23_Jun_2020 39.10 10.10 24.04 0 84.00 3912.50 254.29 238.91 65.43 -0.076 7.38 7.75 72.79 257.65 61.63 61.38 65.58 55.34 38.81 -44.66
22_Jun_2020 38.97 8.17 25.08 4.00 88.00 4486.43 252.96 235.22 94.93 -0.081 7.78 7.84 78.59 256.61 76.93 65.67 70.08 72.41 46.26 -27.59
19_Jun_2020 38.06 8.57 24.58 8.00 92.00 4904.20 251.39 231.88 76.54 -0.057 7.88 7.86 74.56 254.59 69.99 63.91 71.69 69.00 45.10 -31.00
18_Jun_2020 37.27 7.56 25.89 12.00 96.00 5083.48 250.10 229.78 93.06 -0.0371 8.11 7.85 82.35 252.23 59.44 63.87 77.55 68.82 42.70 -31.18
17_Jun_2020 35.92 8.02 27.46 16.00 100.00 5458.92 248.47 226.50 100.95 -0.0075 8.29 7.79 91.38 249.50 71.57 65.54 81.44 77.27 45.89 -22.73
16_Jun_2020 34.47 8.65 25.59 20.00 92.00 5796.69 246.59 223.08 90.20 -0.0021 8.27 7.66 90.92 247.41 73.11 64.99 84.85 86.58 48.99 -13.42
15_Jun_2020 33.32 9.05 25.95 24.00 96.00 6195.38 244.53 219.19 85.69 -0.0100 8.21 7.51 90.49 245.04 72.39 63.20 82.53 80.46 50.77 -19.54
12_Jun_2020 32.17 9.48 27.17 28.00 100.00 6201.68 243.02 217.50 84.60 -0.0050 8.30 7.33 86.68 242.34 75.94 65.51 80.28 87.50 52.36 -12.50
11_Jun_2020 30.93 10.72 27.38 32.00 92.00 5973.87 241.59 216.86 80.01 -0.077 8.08 7.09 84.99 240.13 68.78 62.44 80.48 79.63 51.98 -20.37
10_Jun_2020 29.95 11.56 28.00 36.00 96.00 5827.78 240.43 216.19 84.68 -0.078 8.18 6.85 83.91 237.66 71.44 61.07 83.62 73.72 52.53 -26.28
09_Jun_2020 29.05 9.69 29.35 40.00 100.00 5705.41 239.34 215.50 120.82 -0.0206 8.41 6.51 89.42 234.92 78.93 66.07 88.62 88.09 51.00 -11.91
08_Jun_2020 27.41 10.19 30.80 44.00 100.00 5325.97 238.16 215.80 134.59 -0.074 8.11 6.04 89.36 232.55 80.46 66.04 87.46 89.04 54.52 -10.96
05_Jun_2020 25.65 10.91 29.74 48.00 80.00 5013.31 236.51 215.31 140.58 -0.108 7.60 5.52 82.33 230.73 70.24 65.21 84.94 88.74 54.14 -11.26
04_Jun_2020 24.07 11.42 31.13 52.00 84.00 4581.02 235.09 215.61 166.96 -0.102 7.01 5.00 79.18 228.80 66.04 64.29 75.56 84.60 52.71 -15.40
03_Jun_2020 22.35 12.11 30.19 56.00 88.00 4068.03 234.06 216.68 179.15 -0.127 6.33 4.50 74.28 226.75 64.82 63.62 69.46 81.49 53.93 -18.51
02_Jun_2020 20.79 13.05 27.98 0 92.00 3531.54 232.86 217.70 144.59 -0.177 5.52 4.05 71.84 224.56 60.22 58.78 69.16 60.57 47.10 -39.43
01_Jun_2020 19.59 11.41 29.38 4.00 96.00 3323.47 232.23 217.92 264.22 -0.127 5.32 3.68 73.63 222.23 59.60 60.84 75.15 66.32 49.74 -33.68


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.