Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat State Petronet (GSPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 29.31 11.61 23.92 0.000 88.00 2160.50 212.26 202.08 100.27 0.016 5.46 5.29 56.15 209.01 66.72 65.04 75.70 74.18 56.25 -25.818
16_Aug_2019 28.90 12.02 24.75 0.000 92.00 2078.49 211.75 201.93 117.90 0.018 5.57 5.25 62.03 207.13 72.46 67.00 73.33 77.64 57.83 -22.364
14_Aug_2019 28.46 12.72 24.21 0.000 96.00 1926.75 211.23 202.11 124.41 0.060 5.52 5.17 54.57 205.03 71.76 66.36 74.09 75.27 56.96 -24.727
13_Aug_2019 28.26 13.19 25.10 4.00 100.00 1764.14 210.86 202.49 164.40 0.070 5.44 5.08 51.20 202.70 60.31 64.11 80.38 67.09 58.71 -32.909
09_Aug_2019 28.04 14.63 24.03 8.00 100.00 1761.00 210.21 201.83 180.85 0.120 5.50 4.98 48.78 201.01 65.61 64.92 86.64 79.92 62.94 -20.085
08_Aug_2019 28.33 15.50 24.05 12.00 100.00 1993.83 209.19 199.66 172.96 0.146 5.44 4.86 45.33 199.75 65.25 68.46 87.09 94.14 66.04 -5.856
07_Aug_2019 28.85 12.82 26.25 16.00 100.00 2363.84 207.76 196.38 179.26 0.111 5.09 4.71 48.58 198.91 62.15 66.42 79.09 85.85 63.17 -14.153
06_Aug_2019 28.42 13.45 26.32 20.00 100.00 2806.00 206.29 192.69 113.41 0.132 4.81 4.62 44.66 198.50 58.37 64.64 71.02 81.28 57.33 -18.719
05_Aug_2019 28.12 14.84 24.72 24.00 92.00 3250.24 204.79 188.92 72.91 0.096 4.58 4.57 36.75 216.75 49.29 61.12 67.94 70.14 57.46 -29.863
02_Aug_2019 28.36 15.83 23.06 28.00 96.00 3689.68 203.38 185.24 31.66 0.070 4.61 4.56 42.34 216.75 57.52 59.55 73.25 61.64 58.44 -38.356
01_Aug_2019 29.11 8.21 26.00 32.00 100.00 3741.53 202.52 184.05 81.62 0.026 4.72 4.55 49.32 202.49 66.21 61.56 75.20 72.03 50.27 -27.970
31_Jul_2019 27.35 8.96 27.07 36.00 100.00 3697.34 201.70 183.37 73.40 0.048 4.67 4.51 48.42 201.05 71.60 62.80 75.83 86.08 56.16 -13.922
30_Jul_2019 25.59 10.15 22.29 40.00 64.00 3585.26 200.92 183.08 41.73 0.025 4.45 4.47 44.05 199.87 69.55 56.59 75.43 67.50 51.67 -32.500
29_Jul_2019 24.68 9.99 23.23 44.00 68.00 3569.01 200.49 182.69 65.31 0.032 4.76 4.47 47.10 198.60 72.27 57.55 77.88 73.91 55.16 -26.087
26_Jul_2019 23.51 11.00 22.09 48.00 72.00 3543.82 199.97 182.24 73.93 0.121 5.02 4.40 55.56 197.21 78.36 62.02 78.25 84.88 59.08 -15.116
25_Jul_2019 22.74 11.63 21.02 0.000 76.00 3437.84 199.31 182.06 63.28 0.066 4.95 4.25 45.32 195.70 62.74 58.82 79.12 74.85 55.42 -25.145
24_Jul_2019 22.28 11.81 21.90 0.000 80.00 3380.74 198.88 181.88 83.10 0.100 5.14 4.07 46.27 194.06 60.31 58.88 79.31 75.00 61.31 -25.000
23_Jul_2019 21.69 12.72 22.86 0.000 84.00 3348.41 198.20 181.31 100.74 0.243 5.30 3.81 56.01 192.28 63.53 64.75 81.59 87.50 65.88 -12.500
22_Jul_2019 21.17 13.84 24.89 0.000 88.00 3251.95 197.09 180.59 102.55 0.214 5.00 3.43 52.19 190.35 59.65 61.30 80.04 75.44 64.47 -24.564
19_Jul_2019 20.60 14.40 25.88 4.00 92.00 3310.89 195.98 179.09 123.51 0.241 4.96 3.04 52.85 188.24 63.47 64.40 83.28 81.83 66.60 -18.169
18_Jul_2019 19.99 13.38 28.45 8.00 96.00 3181.25 194.92 178.60 157.45 0.245 4.61 2.56 54.79 185.95 63.14 64.89 87.45 82.85 67.32 -17.151
17_Jul_2019 18.76 14.20 31.51 12.00 100.00 3017.78 193.74 178.17 181.99 0.253 4.06 2.05 60.52 183.47 62.94 65.95 90.65 85.17 69.65 -14.826
16_Jul_2019 17.29 15.70 33.88 16.00 100.00 2852.17 192.30 177.47 208.97 0.285 3.22 1.55 67.59 181.54 69.38 68.94 89.51 94.33 66.62 -5.672
15_Jul_2019 15.80 17.36 29.03 20.00 100.00 2351.90 190.88 178.56 149.15 0.338 1.87 1.13 55.40 180.52 67.24 63.83 75.34 92.46 59.34 -7.544
12_Jul_2019 15.08 19.22 23.87 24.00 60.00 2104.50 189.88 178.79 76.90 0.124 0.906 0.938 45.97 180.15 64.90 57.91 56.61 81.75 56.01 -18.248
11_Jul_2019 15.41 21.15 19.67 28.00 64.00 2149.48 189.03 177.66 19.55 -0.003 0.381 0.946 35.52 198.75 54.58 51.51 38.04 51.82 53.65 -48.175
10_Jul_2019 16.31 22.73 15.71 32.00 68.00 2157.17 188.78 177.35 -31.848 0.059 0.331 1.09 35.41 199.53 53.25 47.67 26.83 36.25 55.49 -63.747
09_Jul_2019 16.16 24.28 15.29 36.00 72.00 2234.35 189.19 177.38 -61.586 0.055 0.590 1.28 36.49 200.34 55.41 44.28 35.58 26.06 51.72 -73.944


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.