Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat State Petronet (GSPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 15.04 17.95 15.98 96.00 84.00 990.72 217.13 212.57 -137.748 -0.080 0.257 0.743 71.03 226.18 50.42 49.50 31.45 40.55 42.75 -59.452
11_Dec_2019 15.75 19.79 17.63 100.00 88.00 981.26 217.22 212.70 -236.984 -0.121 0.339 0.864 64.61 226.55 41.54 40.88 35.34 14.25 38.97 -85.753
10_Dec_2019 16.51 11.66 19.73 16.00 92.00 755.18 217.52 214.05 4.57 -0.125 0.926 0.995 69.41 211.38 43.96 51.20 49.89 39.56 41.94 -60.443
09_Dec_2019 15.81 9.48 20.90 0.000 96.00 789.49 217.43 213.80 101.49 -0.115 1.04 1.01 67.50 211.07 47.95 55.46 51.41 52.22 41.79 -47.785
06_Dec_2019 14.13 9.98 22.01 0.000 100.00 846.32 217.16 213.27 169.79 -0.106 0.971 1.01 65.93 210.75 49.41 57.45 54.97 57.91 42.91 -42.089
05_Dec_2019 12.33 11.48 16.15 0.000 32.00 826.07 216.91 213.10 0.276 -0.071 0.774 1.01 63.64 221.80 37.57 49.81 55.60 44.10 46.82 -55.895
04_Dec_2019 11.97 12.20 15.78 4.00 36.00 859.20 217.10 213.15 7.12 -0.042 0.930 1.07 68.21 222.02 51.27 54.58 59.39 62.88 46.50 -37.118
03_Dec_2019 11.91 12.86 16.36 8.00 40.00 945.24 217.27 212.92 -10.334 0.004 0.896 1.11 68.70 222.25 51.54 53.92 49.75 59.83 44.68 -40.175
02_Dec_2019 11.91 13.50 16.52 12.00 44.00 1006.52 217.44 212.81 -30.570 0.041 0.875 1.16 60.01 222.49 55.30 53.00 45.02 55.46 46.05 -44.542
29_Nov_2019 12.05 14.11 17.27 16.00 48.00 1069.40 217.26 212.34 -29.967 0.196 0.887 1.23 59.45 222.73 54.11 49.55 45.93 33.96 41.64 -66.038
28_Nov_2019 12.20 14.99 17.58 20.00 52.00 1299.92 216.96 210.97 -2.322 0.181 1.08 1.32 61.85 222.97 53.54 51.35 47.62 45.64 46.07 -54.355
27_Nov_2019 12.53 15.70 18.12 24.00 56.00 1899.28 216.26 207.48 20.92 0.174 1.21 1.38 60.45 223.22 46.15 54.85 47.62 58.19 47.82 -41.812
26_Nov_2019 12.94 16.46 18.99 28.00 60.00 2172.17 215.60 205.52 30.60 0.165 1.17 1.43 59.72 223.48 35.56 50.01 41.70 39.02 45.33 -60.976
25_Nov_2019 13.39 17.91 19.34 32.00 64.00 2263.69 215.27 204.76 17.20 0.195 1.39 1.49 57.80 223.74 38.48 51.79 43.57 45.64 52.66 -54.355
22_Nov_2019 14.12 19.98 17.57 36.00 68.00 2364.78 214.85 203.84 -2.413 0.194 1.55 1.51 55.93 224.00 53.43 50.50 55.48 40.42 53.15 -59.582
21_Nov_2019 14.72 17.61 19.09 40.00 72.00 2422.31 214.52 203.23 25.21 0.178 1.82 1.50 65.85 211.52 59.58 50.09 69.37 44.65 53.20 -55.346
20_Nov_2019 15.54 14.78 20.44 44.00 76.00 2426.69 214.39 203.07 69.95 0.172 2.15 1.43 77.65 210.72 76.46 58.64 82.22 81.36 52.12 -18.636
19_Nov_2019 15.50 14.45 21.24 48.00 80.00 2416.24 213.82 202.52 84.53 0.138 2.06 1.25 74.61 209.87 71.23 58.64 82.75 82.10 49.48 -17.904
18_Nov_2019 15.23 13.96 22.05 52.00 84.00 2363.22 213.31 202.23 104.24 0.135 1.93 1.04 75.01 208.97 64.48 59.10 79.26 83.19 48.86 -16.812
15_Nov_2019 14.67 14.47 22.36 56.00 88.00 2266.07 212.88 202.23 108.79 0.175 1.70 0.821 73.00 208.01 65.31 59.04 74.75 82.97 51.26 -17.031
14_Nov_2019 14.15 15.14 21.44 0.000 92.00 2149.65 212.48 202.36 92.01 0.162 1.38 0.602 66.12 206.99 60.84 55.92 67.39 71.62 49.32 -28.384
13_Nov_2019 13.92 15.76 21.31 4.00 96.00 2130.32 211.98 201.93 75.03 0.175 1.23 0.407 63.04 205.90 55.32 55.37 62.74 69.65 52.41 -30.349
11_Nov_2019 13.83 16.80 22.71 8.00 100.00 2073.89 211.64 201.84 103.11 0.175 1.06 0.202 71.82 204.75 57.38 52.96 60.50 60.92 52.23 -39.083
08_Nov_2019 13.75 18.86 18.81 12.00 88.00 2045.57 211.46 201.79 47.61 0.164 1.03 -0.012 65.84 203.99 54.59 51.31 68.57 57.67 60.42 -42.334
07_Nov_2019 14.79 20.12 20.51 16.00 92.00 2104.76 211.04 201.07 77.59 0.166 1.11 -0.271 64.98 203.20 53.79 52.77 80.17 62.93 57.45 -37.071
06_Nov_2019 15.86 17.62 22.75 20.00 96.00 2116.06 210.60 200.55 168.61 0.171 1.09 -0.617 67.29 202.38 59.36 59.40 90.77 85.13 55.82 -14.874
05_Nov_2019 16.10 13.46 24.90 24.00 100.00 1966.04 209.88 200.52 246.83 0.089 0.545 -1.043 70.62 201.52 65.71 61.78 85.67 92.45 55.53 -7.551
04_Nov_2019 15.05 14.01 24.87 28.00 100.00 1647.33 209.13 201.25 249.82 0.071 -0.316 -1.440 67.96 201.10 61.73 61.42 70.03 94.74 53.52 -5.263
01_Nov_2019 14.06 15.37 20.51 32.00 0.000 1235.33 208.34 202.41 125.35 -0.016 -1.370 -1.721 62.33 217.30 52.65 54.13 40.60 69.83 45.97 -30.168


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.