Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Petronet LNG (PETRONET) on Daily/ Weekly/ Monthly Period

Beta Values of Petronet LNG Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.628 0.585 0.711 0.571 0.641 0.642 0.726
Mean 206.65 266.53 270.89 237.30 235.36 235.46 233.16
Standard Deviation 5.36 % 1.26 % 1.17 % 2.84 % 3.19 % 4.60 % 4.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Petronet LNG Ltd.

Date High Low Close Price Range Price Range %
25-Feb-20 267.70 263.30 263.85 4.40 1.67
24-Feb-20 270.45 264.00 264.85 6.45 2.44
20-Feb-20 271.00 265.10 267.50 5.90 2.21
19-Feb-20 266.25 260.15 265.65 6.10 2.30
18-Feb-20 260.80 254.60 259.95 6.20 2.39
17-Feb-20 260.80 255.10 255.80 5.70 2.23
14-Feb-20 265.40 260.10 260.80 5.30 2.03
13-Feb-20 267.55 263.60 264.30 3.95 1.49
12-Feb-20 264.80 261.10 264.10 3.70 1.40
11-Feb-20 272.10 260.65 263.50 11.45 4.35
10-Feb-20 273.70 268.50 270.65 5.20 1.92
07-Feb-20 276.00 270.05 272.65 5.95 2.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.43 2.06
5 Day Period 5.71 2.17
10 Day Period 5.30 2.03
15 Day Period 5.93 2.26
30 Day Period 5.89 2.22
50 Day Period 5.32 1.99
5 Week Period 12.86 4.97
10 Week Period 11.53 4.39
20 Week Period 12.78 4.81
50 Week Period 13.41 5.41
3 Months Period 18.45 7.13
6 Months Period 24.89 9.63
9 Months Period 30.14 12.18
12 Months Period 28.95 11.98

Monthly Share Price Range of Petronet LNG Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 276.00 254.60 263.85 21.40 8.11
01-Jan-20 31-Jan-20 280.20 264.70 266.50 15.50 5.82
01-Dec-19 31-Dec-19 283.25 266.80 267.95 16.45 6.14
01-Nov-19 30-Nov-19 289.00 262.25 271.50 26.75 9.85
01-Oct-19 31-Oct-19 297.75 253.40 286.40 44.35 15.49
01-Sep-19 30-Sep-19 299.00 246.70 259.90 52.30 20.12
01-Aug-19 31-Aug-19 267.80 228.35 266.85 39.45 14.78
01-Jul-19 31-Jul-19 254.50 229.55 236.45 24.95 10.55
01-Jun-19 30-Jun-19 249.90 226.80 245.10 23.10 9.42
01-May-19 31-May-19 250.75 219.20 247.05 31.55 12.77
01-Apr-19 30-Apr-19 254.90 232.20 241.15 22.70 9.41
01-Mar-19 31-Mar-19 253.00 222.50 251.55 30.50 12.12

Weekly Share Price Range of Petronet LNG Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 270.45 263.30 263.85 7.15 2.71
17-Feb-20 21-Feb-20 271.00 254.60 267.50 16.40 6.13
10-Feb-20 14-Feb-20 273.70 260.10 260.80 13.60 5.21
03-Feb-20 07-Feb-20 276.00 261.00 272.65 15.00 5.50
27-Jan-20 31-Jan-20 277.95 261.60 263.20 16.35 6.21
20-Jan-20 24-Jan-20 279.85 269.00 276.80 10.85 3.92
13-Jan-20 17-Jan-20 280.20 270.00 272.65 10.20 3.74
06-Jan-20 10-Jan-20 273.15 264.70 269.30 8.45 3.14
30-Dec-19 03-Jan-20 272.75 266.30 269.25 6.45 2.40
23-Dec-19 27-Dec-19 275.90 268.65 271.70 7.25 2.67
16-Dec-19 20-Dec-19 281.50 272.95 275.85 8.55 3.10
09-Dec-19 13-Dec-19 283.25 267.70 274.45 15.55 5.67

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.