Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gujarat State Petronet (GSPL) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat State Petronet Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.804 0.308 0.635 1.23 0.866 1.16 0.546
Mean 174.35 220.34 203.88 190.65 191.78 192.08 190.33
Standard Deviation 8.03 % 1.81 % 2.35 % 3.88 % 3.52 % 5.36 % 6.51 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat State Petronet Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 225.80 219.20 221.60 6.60 2.98
02-Jul-20 229.80 219.05 225.05 10.75 4.78
01-Jul-20 225.45 218.90 224.10 6.55 2.92
30-Jun-20 222.50 218.05 220.75 4.45 2.02
29-Jun-20 218.50 214.80 217.10 3.70 1.70
26-Jun-20 217.85 213.05 215.55 4.80 2.23
25-Jun-20 216.50 207.45 211.20 9.05 4.29
24-Jun-20 220.30 206.75 211.10 13.55 6.42
23-Jun-20 223.80 215.70 216.55 8.10 3.74
22-Jun-20 228.30 221.90 222.95 6.40 2.87
19-Jun-20 229.00 221.35 226.40 7.65 3.38
18-Jun-20 227.80 219.20 226.30 8.60 3.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.68 3.96
5 Day Period 7.09 3.24
10 Day Period 7.51 3.51
15 Day Period 7.15 3.31
30 Day Period 7.83 3.72
50 Day Period 7.91 3.94
5 Week Period 17.36 8.20
10 Week Period 16.84 8.52
20 Week Period 23.12 12.74
50 Week Period 17.48 8.90
3 Months Period 22.85 11.19
6 Months Period 41.89 25.45
9 Months Period 38.79 21.68
12 Months Period 33.47 18.33

Monthly Share Price Range of Gujarat State Petronet Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 229.80 218.90 221.60 10.90 4.92
01-Jun-20 30-Jun-20 234.80 200.00 220.75 34.80 15.76
01-May-20 31-May-20 205.50 177.60 197.50 27.90 14.13
01-Apr-20 30-Apr-20 211.30 167.20 207.25 44.10 21.28
01-Mar-20 31-Mar-20 237.90 146.15 172.45 91.75 53.20
01-Feb-20 29-Feb-20 259.80 224.05 225.45 35.75 15.86
01-Jan-20 31-Jan-20 263.80 218.35 253.60 45.45 17.92
01-Dec-19 31-Dec-19 228.00 208.30 219.50 19.70 8.97
01-Nov-19 30-Nov-19 224.00 208.10 215.25 15.90 7.39
01-Oct-19 31-Oct-19 219.00 201.00 209.25 18.00 8.60
01-Sep-19 30-Sep-19 230.00 206.10 216.95 23.90 11.02
01-Aug-19 31-Aug-19 226.00 198.50 219.85 27.50 12.51

Weekly Share Price Range of Gujarat State Petronet Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 229.80 214.80 221.60 15.00 6.77
22-Jun-20 26-Jun-20 228.30 206.75 215.55 21.55 10.00
15-Jun-20 19-Jun-20 229.00 219.20 226.40 9.80 4.33
08-Jun-20 12-Jun-20 234.80 211.70 220.95 23.10 10.45
01-Jun-20 05-Jun-20 220.00 200.00 211.45 20.00 9.46
25-May-20 29-May-20 201.25 185.65 197.50 15.60 7.90
18-May-20 22-May-20 193.20 177.60 189.80 15.60 8.22
11-May-20 15-May-20 198.00 181.30 184.05 16.70 9.07
04-May-20 08-May-20 205.50 191.25 192.40 14.25 7.41
27-Apr-20 01-May-20 211.30 187.60 207.25 23.70 11.44
20-Apr-20 24-Apr-20 210.00 183.20 189.35 26.80 14.15
13-Apr-20 17-Apr-20 208.90 183.40 206.45 25.50 12.35

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.