Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GFL (GFLLIMITED) on Daily/ Weekly/ Monthly Period

Beta Values of GFL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.80 0.628 0.624 1.28 0.758 1.25 1.95
Mean 681.37 102.59 86.94 752.26 785.96 786.17 769.40
Standard Deviation 22.89 % 6.42 % 4.48 % 14.83 % 10.86 % 16.34 % 30.54 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GFL Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 102.90 99.00 100.00 3.90 3.90
02-Jul-20 104.00 100.00 101.50 4.00 3.94
01-Jul-20 102.00 98.50 100.35 3.50 3.49
30-Jun-20 109.00 100.00 101.90 9.00 8.83
29-Jun-20 105.80 101.00 101.25 4.80 4.74
26-Jun-20 106.90 103.20 103.95 3.70 3.56
25-Jun-20 108.90 104.05 105.50 4.85 4.60
24-Jun-20 109.90 103.00 105.15 6.90 6.56
23-Jun-20 110.00 102.50 103.85 7.50 7.22
22-Jun-20 109.00 101.00 103.65 8.00 7.72
19-Jun-20 104.95 99.00 100.65 5.95 5.91
18-Jun-20 103.00 98.00 100.00 5.00 5.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.95 3.97
5 Day Period 5.10 5.12
10 Day Period 5.35 5.28
15 Day Period 6.14 6.15
30 Day Period 6.78 7.17
50 Day Period 5.73 6.53
5 Week Period 17.76 18.98
10 Week Period 14.49 17.57
20 Week Period 14.42 16.72
50 Week Period 30.70 36.48
3 Months Period 29.90 39.73
6 Months Period 33.18 46.16
9 Months Period 36.61 47.01
12 Months Period 35.17 50.56

Monthly Share Price Range of GFL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 104.00 98.50 100.00 5.50 5.50
01-Jun-20 30-Jun-20 127.80 73.50 101.90 54.30 53.29
01-May-20 31-May-20 88.00 67.75 73.05 20.25 27.72
01-Apr-20 30-Apr-20 92.30 77.00 85.70 15.30 17.85
01-Mar-20 31-Mar-20 140.00 69.45 82.10 70.55 85.93
01-Feb-20 29-Feb-20 163.50 122.20 137.80 41.30 29.97
01-Jan-20 31-Jan-20 146.25 84.10 140.80 62.15 44.14
01-Dec-19 31-Dec-19 86.00 62.50 85.85 23.50 27.37
01-Nov-19 30-Nov-19 87.00 59.00 64.40 28.00 43.48
01-Oct-19 31-Oct-19 87.00 71.50 84.15 15.50 18.42
01-Sep-19 30-Sep-19 96.10 45.55 79.10 50.55 63.91
01-Aug-19 31-Aug-19 910.00 39.95 44.90 870.05 1937.75

Weekly Share Price Range of GFL Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 109.00 98.50 100.00 10.50 10.50
22-Jun-20 26-Jun-20 110.00 101.00 103.95 9.00 8.66
15-Jun-20 19-Jun-20 109.00 95.05 100.65 13.95 13.86
08-Jun-20 12-Jun-20 127.80 90.20 97.25 37.60 38.66
01-Jun-20 05-Jun-20 98.00 73.50 96.85 24.50 25.30
25-May-20 29-May-20 75.25 71.00 73.05 4.25 5.82
18-May-20 22-May-20 77.00 67.75 73.65 9.25 12.56
11-May-20 15-May-20 79.00 71.80 75.05 7.20 9.59
04-May-20 08-May-20 88.00 73.80 75.95 14.20 18.70
27-Apr-20 01-May-20 88.30 78.00 85.70 10.30 12.02
20-Apr-20 24-Apr-20 92.30 80.00 80.40 12.30 15.30
13-Apr-20 17-Apr-20 87.00 77.00 83.95 10.00 11.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.