Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GAIL (India) (GAIL) on Daily/ Weekly/ Monthly Period

Beta Values of GAIL (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.980 0.737 0.996 1.10 1.07 0.815 1.23
Mean 143.14 130.12 149.53 168.12 169.26 169.36 169.24
Standard Deviation 6.62 % 1.47 % 2.01 % 4.25 % 3.92 % 4.57 % 6.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GAIL (India) Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 131.45 124.25 129.65 7.20 5.55
14-Aug-19 130.30 126.25 126.75 4.05 3.20
13-Aug-19 129.15 124.00 126.00 5.15 4.09
09-Aug-19 125.40 120.60 123.85 4.80 3.88
08-Aug-19 122.55 119.60 121.95 2.95 2.42
07-Aug-19 124.40 120.60 121.70 3.80 3.12
06-Aug-19 126.55 121.65 123.35 4.90 3.97
05-Aug-19 126.25 122.50 122.95 3.75 3.05
02-Aug-19 129.20 123.80 127.65 5.40 4.23
01-Aug-19 131.10 125.70 128.60 5.40 4.20
31-Jul-19 130.35 128.30 128.85 2.05 1.59
30-Jul-19 132.65 128.50 129.15 4.15 3.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.62 4.50
5 Day Period 5.30 4.28
10 Day Period 4.67 3.80
15 Day Period 4.34 3.48
30 Day Period 4.34 3.11
50 Day Period 5.30 2.74
5 Week Period 8.10 6.48
10 Week Period 7.46 5.54
20 Week Period 9.76 6.45
50 Week Period 11.23 7.01
3 Months Period 20.29 16.14
6 Months Period 21.35 14.83
9 Months Period 20.02 13.44
12 Months Period 22.68 15.00

Monthly Share Price Range of GAIL (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 131.45 119.60 129.65 11.85 9.14
01-Jul-19 31-Jul-19 157.38 128.30 128.85 29.07 22.56
01-Jun-19 30-Jun-19 182.70 151.30 155.98 31.40 20.13
01-May-19 31-May-19 181.55 163.35 180.50 18.20 10.08
01-Apr-19 30-Apr-19 182.42 165.85 177.98 16.58 9.31
01-Mar-19 31-Mar-19 183.25 170.62 173.82 12.62 7.26
01-Feb-19 28-Feb-19 171.98 153.40 171.00 18.57 10.86
01-Jan-19 31-Jan-19 182.00 159.82 166.08 22.18 13.35
01-Dec-18 31-Dec-18 181.75 164.00 180.15 17.75 9.85
01-Nov-18 30-Nov-18 191.00 165.10 171.52 25.90 15.10
01-Oct-18 31-Oct-18 193.38 147.62 187.12 45.75 24.45
01-Sep-18 30-Sep-18 197.28 177.08 189.50 20.20 10.66

Weekly Share Price Range of GAIL (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 131.45 124.00 129.65 7.45 5.75
05-Aug-19 09-Aug-19 126.55 119.60 123.85 6.95 5.61
29-Jul-19 02-Aug-19 134.55 123.80 127.65 10.75 8.42
22-Jul-19 26-Jul-19 140.80 132.40 132.95 8.40 6.32
15-Jul-19 19-Jul-19 148.00 137.10 137.60 10.90 7.92
08-Jul-19 12-Jul-19 152.75 144.30 146.65 8.45 5.76
01-Jul-19 05-Jul-19 157.38 152.12 153.20 5.25 3.43
24-Jun-19 28-Jun-19 156.62 152.12 155.98 4.50 2.89
17-Jun-19 21-Jun-19 156.95 151.30 155.80 5.65 3.63
10-Jun-19 14-Jun-19 160.00 151.42 154.25 8.57 5.56
03-Jun-19 07-Jun-19 182.70 153.85 156.92 28.85 18.38
27-May-19 31-May-19 181.55 170.88 180.50 10.68 5.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.