Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GAIL (India) (GAIL) on Daily/ Weekly/ Monthly Period

Beta Values of GAIL (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.20 1.64 0.768 1.09 1.05 0.859 1.14
Mean 145.36 121.97 128.99 157.93 166.69 166.46 165.53
Standard Deviation 7.32 % 2.08 % 1.87 % 3.88 % 3.82 % 4.41 % 6.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GAIL (India) Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 120.90 118.40 119.80 2.50 2.09
12-Dec-19 120.15 116.90 118.95 3.25 2.73
11-Dec-19 117.65 110.55 117.30 7.10 6.05
10-Dec-19 116.00 110.45 111.05 5.55 5.00
09-Dec-19 117.80 115.20 116.20 2.60 2.24
06-Dec-19 121.70 115.85 117.15 5.85 4.99
05-Dec-19 123.75 120.75 121.20 3.00 2.48
04-Dec-19 124.00 122.00 123.25 2.00 1.62
03-Dec-19 126.55 123.00 123.55 3.55 2.87
02-Dec-19 127.85 125.40 126.60 2.45 1.94
29-Nov-19 128.45 125.05 126.05 3.40 2.70
28-Nov-19 126.35 124.15 125.80 2.20 1.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.88 2.45
5 Day Period 4.60 4.08
10 Day Period 3.93 3.41
15 Day Period 3.61 3.06
30 Day Period 3.68 3.02
50 Day Period 3.76 3.03
5 Week Period 8.35 7.20
10 Week Period 10.10 8.40
20 Week Period 9.62 7.84
50 Week Period 9.87 6.92
3 Months Period 18.78 16.30
6 Months Period 18.80 15.76
9 Months Period 21.58 16.67
12 Months Period 20.04 14.81

Monthly Share Price Range of GAIL (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 127.85 110.45 119.80 17.40 14.52
01-Nov-19 30-Nov-19 139.75 119.60 126.05 20.15 15.99
01-Oct-19 31-Oct-19 139.60 122.35 137.35 17.25 12.56
01-Sep-19 30-Sep-19 148.75 123.65 134.50 25.10 18.66
01-Aug-19 31-Aug-19 133.60 119.50 129.80 14.10 10.86
01-Jul-19 31-Jul-19 157.38 128.30 128.85 29.07 22.56
01-Jun-19 30-Jun-19 182.70 151.30 155.98 31.40 20.13
01-May-19 31-May-19 181.55 163.35 180.50 18.20 10.08
01-Apr-19 30-Apr-19 182.42 165.85 177.98 16.58 9.31
01-Mar-19 31-Mar-19 183.25 170.62 173.82 12.62 7.26
01-Feb-19 28-Feb-19 171.98 153.40 171.00 18.57 10.86
01-Jan-19 31-Jan-19 182.00 159.82 166.08 22.18 13.35

Weekly Share Price Range of GAIL (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 120.90 110.45 119.80 10.45 8.72
02-Dec-19 06-Dec-19 127.85 115.85 117.15 12.00 10.24
25-Nov-19 29-Nov-19 128.45 121.50 126.05 6.95 5.51
18-Nov-19 22-Nov-19 125.80 121.05 122.35 4.75 3.88
11-Nov-19 15-Nov-19 130.80 119.60 124.30 11.20 9.01
04-Nov-19 08-Nov-19 139.75 125.90 127.05 13.85 10.90
28-Oct-19 01-Nov-19 139.60 122.60 135.15 17.00 12.58
21-Oct-19 25-Oct-19 130.95 122.35 123.05 8.60 6.99
14-Oct-19 18-Oct-19 130.40 123.55 129.55 6.85 5.29
07-Oct-19 11-Oct-19 132.70 124.55 124.95 8.15 6.52
30-Sep-19 04-Oct-19 136.50 129.80 132.15 6.70 5.07
23-Sep-19 27-Sep-19 148.75 132.50 134.15 16.25 12.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.