Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
     

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Bearish harami, Three black crows, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJRATGAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GAS 743.10 -17.350  / -2.282% 760.45 0.678 1024.49 K GUJRATGAS 523477 BSE Midcap

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 827.90 849.50 707.55 587.65 620.70 373.55
Price Gain -84.800 -106.400 35.55 155.45 122.40 369.55
Price Gain in % -10.243 -12.525 5.02 26.45 19.72 98.93
Period's High 839.90 860.00 874.80 874.80 874.80 874.80
High On 20/05/2015 13/05/2015 12/05/2015 12/05/2015 12/05/2015 12/05/2015
Period's Low 738.75 738.75 617.20 558.00 526.00 370.15
Low On 26/05/2015 26/05/2015 28/04/2015 27/03/2015 17/12/2014 02/06/2014

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 743.10
Three Days 758.55
Five Days 776.72
Ten Days 803.10
Fifteen Days 786.58
Twenty Two Days 764.39
Thirty Days 766.16
Fifty Days 705.31
Hundred Days 686.64
Two Hundred Days 597.53

Share Price History of Gujarat Gas Co. Ltd.

Date High Low Open Close Volume
26/05/2015 775.0 738.75 766.9 743.1 446015
25/05/2015 803.85 750.05 771.95 760.45 889438
22/05/2015 800.5 770.0 796.8 772.1 258717
21/05/2015 823.8 788.0 823.8 791.9 556014
20/05/2015 839.9 811.1 834.6 816.05 308731
19/05/2015 848.9 821.95 834.0 827.9 487724
18/05/2015 853.8 832.5 843.95 838.75 481950
15/05/2015 853.05 827.25 837.15 830.85 539844
14/05/2015 848.9 811.95 822.0 828.6 871808
13/05/2015 860.0 811.5 839.4 821.25 2015266
12/05/2015 874.8 776.55 792.0 849.5 4355757

Total Comments 4



User Comments
Posted by hemant
Posted on: 26-May-2015
dear sir,
can i get daily analysis update on gujarat gas.

hemant

Posted by Guest
Posted on: 25-Apr-2015
I purchased 100 shares @ 809 now what to do on monday

Posted by Guest
Posted on: 25-Jan-2015
Hemant,
Looks like you bought at peak. If trading short term then you should have exited at a while back there were enough short term bearish signals. If you can hold it for some more time then hope Flag pattern is formed and there after it resumes uptrend. 680 is fibbonacci retracement level and may act as a support below that risk increase in holding.

Posted by HEMANT
Posted on: 25-Jan-2015
Purchased at 796 shall I hold or sale


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.