Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 807.85 -19.900/ -2.404% 827.75 1.52802 26.90 K GUJFLUORO

Key Technical data of Gujarat Fluorochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.835 37.45 -95.786 0.032 871.36 831.49 829.43 827.67 796.27

Key Financial data of Gujarat Fluorochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9096.97 27.21 30.42 10.99 3.00 1.00 9715.62

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.45 851.20 851.60 748.10 860.60 677.85
Price Gain -51.600 -43.350 -43.750 59.75 -52.750 130.00
Price Gain % -6.004 -5.093 -5.137 7.99 -6.129 19.18
Period High 863.80 868.35 884.00 884.00 935.00 959.70
High On 15-May-18 08-May-18 03-May-18 03-May-18 29-Dec-17 01-Nov-17
Period Low 804.50 804.50 804.50 735.80 735.00 637.50
Low date 21-May-18 21-May-18 21-May-18 22-Feb-18 06-Feb-18 25-May-17

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 807.85
Three Days 826.43
Five Days 834.11
Ten Days 842.08
Fifteen Days 846.04
Twenty Two Days 849.72
Thirty Days 843.48
Fifty Days 821.50
Hundred Days 829.43
Two Hundred Days 810.28

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
21-May-18 830.00 835.90 804.50 807.85 19217
18-May-18 841.70 848.00 825.00 827.75 7803
17-May-18 854.95 854.95 840.00 843.70 5079
16-May-18 841.45 857.95 830.25 849.90 13714
15-May-18 856.10 863.80 833.95 841.35 7765
14-May-18 857.00 867.90 851.00 859.45 26402
11-May-18 839.80 860.40 832.10 856.90 90173
10-May-18 840.65 842.75 830.20 832.20 6611
09-May-18 857.55 857.55 834.40 840.65 39200
08-May-18 848.10 868.35 846.20 861.00 10698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.