Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 997.35 -4.750/ -0.474% 1002.1 1.36309 61.17 K GUJFLUORO

Key Technical data of Gujarat Fluorochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.718 36.71 -83.324 0.130 1100.42 1023.78 991.96 1014.82 980.07

Key Financial data of Gujarat Fluorochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10960.88 116.19 8.58 10.99 2.33 1.00 11779.89

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1031.70 1110.40 990.60 1063.15 901.55 747.80
Price Gain -34.350 -113.050 6.75 -65.800 95.80 249.55
Price Gain % -3.329 -10.181 0.681 -6.189 10.63 33.37
Period High 1037.20 1132.20 1144.00 1144.00 1144.00 1144.00
High On 17-Jun-19 10-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19
Period Low 968.00 968.00 968.00 909.80 814.95 720.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 28-Jan-19 16-Jul-18

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 997.35
Three Days 1001.33
Five Days 1004.03
Ten Days 1038.01
Fifteen Days 1047.20
Twenty Two Days 1043.50
Thirty Days 1019.55
Fifty Days 1028.34
Hundred Days 991.96
Two Hundred Days 932.16

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
21-Jun-19 1009.70 1015.00 980.25 997.35 47691
20-Jun-19 1002.80 1015.00 983.30 1002.10 22229
19-Jun-19 1018.10 1018.10 968.00 1004.55 46836
18-Jun-19 1006.20 1015.45 981.65 1009.95 34711
17-Jun-19 1024.50 1037.20 1000.10 1006.20 30419
14-Jun-19 1052.50 1062.95 1026.30 1031.70 22178
13-Jun-19 1055.00 1069.90 1021.25 1059.85 44405
12-Jun-19 1095.00 1095.00 1050.05 1055.30 29405
11-Jun-19 1117.00 1123.95 1088.10 1095.10 25544
10-Jun-19 1111.20 1132.20 1101.00 1117.95 48522

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.