Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 1061.8 2.75/ 0.260% 1059.05 1.14503 58.59 K GUJFLUORO

Key Technical data of Gujarat Fluorochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.22 43.78 -53.109 0.339 1105.21 1009.93 943.51 1068.57 1052.52

Key Financial data of Gujarat Fluorochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11669.18 84.50 12.57 10.99 3.35 1.00 12397.44

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1058.10 1064.45 1058.40 938.25 876.30 850.10
Price Gain 3.70 -2.650 3.40 123.55 185.50 211.70
Price Gain % 0.350 -0.249 0.321 13.17 21.17 24.90
Period High 1068.30 1090.00 1125.00 1125.00 1125.00 1125.00
High On 16-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 1038.55 1031.15 1006.00 814.95 814.95 720.55
Low date 15-Apr-19 05-Apr-19 04-Apr-19 28-Jan-19 28-Jan-19 16-Jul-18

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 1061.80
Three Days 1060.20
Five Days 1057.42
Ten Days 1063.55
Fifteen Days 1073.05
Twenty Two Days 1068.20
Thirty Days 1058.31
Fifty Days 986.95
Hundred Days 943.51
Two Hundred Days 877.04

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
18-Apr-19 1060.00 1066.05 1050.00 1061.80 21131
16-Apr-19 1068.25 1068.30 1053.30 1059.05 35936
15-Apr-19 1045.00 1066.00 1038.55 1059.75 12601
12-Apr-19 1055.00 1061.65 1039.00 1048.40 9800
11-Apr-19 1064.30 1079.40 1051.00 1058.10 8622
10-Apr-19 1070.65 1080.00 1065.65 1070.75 10209
09-Apr-19 1056.20 1080.00 1050.55 1073.50 25033
08-Apr-19 1075.10 1090.00 1048.35 1062.65 15098
05-Apr-19 1051.00 1088.00 1031.15 1077.00 53255
04-Apr-19 1076.05 1076.05 1006.00 1064.45 151 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.