Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Futures & Options Analysis of Petronet LNG (PETRONET)
Futures & Options of Petronet LNG Ltd.
Near Expiry date29/06/2023 Lot Size 3000
Stock Close Price 222.7Trade Date 02/06/2023
Futures Summary
Closing Price224.25 Premium/Discount 1.55
Previous Close 223.75 Change % 0.223
Futures OI 14430.00 K Change % -0.249
Futures Contracts 386.00 Change % -41.34
Call Summary
Max Traded Strike Price225.00 Contracts 144.00
Cumulative Call OI3723.00 K % Change 1.22
Put Summary
Max Traded Strike Price220.00 Contracts 34.00
Cumulative Put OI2430.00 K % Change 3.85
Put Call Ratio - 29/06/2023
Put Open Interest2430.00 K
Call Open Interest3723.00 K
PCR Open Interest0.653
PCR OI ReadingNeutral
Put Contracts Traded102.00
Call Contracts Traded382.00
PCR Volume0.267
PCR Vol ReadingStrong Bullish
Put Call Ratio PETRONET ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Jun-23 222.70 224.25 224.08 223.27 222.28 221.47 225.07 225.88 226.87 386
27-Jul-23 222.70 223.30 223.43 222.77 222.23 221.57 223.97 224.63 225.17 21

Snapshot of Future Trades of Petronet LNG Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/06/2023 /
3000 		1.55 224.25 /
223.75 		0.500 /
0.223 		14430.00 K /
14466.00 K 		-36000.00 /
-0.249 		386 /
658 		-272.0 /
-41.34 		2595.54 /
4430.98
27/07/2023 /
3000 		0.600 223.30 /
222.60 		0.700 /
0.314 		519.00 K /
498.00 K 		21000.00 /
4.22 		21 /
30 		-9.0 /
-30.00 		140.71 /
201.31


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Petronet LNG Ltd.
Expiry date 29/06/2023 27/07/2023
Lot Size 3000 3000 0
Max Traded Strike Price/
Contracts 		225.00 /
144 		0 /
0 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		225.00 /
160 		0 /
0 		0 /
0
Total Call Contracts/
Previous 		382 /
553 		0 /
0 		0 /
0
Contract Change/
In % 		-171.00/
-30.92 		NA NA
Total Call Open Interest/
Previous 		3723000 /
3678000 		0 /
0 		0 /
0
OI Change/
In % 		45000.00/
1.22 		NA NA
Turn Over/
Previous day 		2671.00 /
3907.00 		2671.00 /
3907.00 		2671.00 /
3907.00
Snapshot Put Option of Petronet LNG Ltd.
Expiry date 29/06/2023 27/07/2023
Lot Size 3000 3000 0
Max Traded Strike Price/
Contracts 		220.00 /
34 		200.00 /
19 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		220.00 /
59 		220.00 /
5 		0 /
0
Total Put Contracts/
Previous 		102 /
150 		22 /
5 		0 /
0
Contract Change/
In % 		-48.00/
-32.00 		17.00/
340.00 		NA
Total Put Open Interest/
Previous 		2430000 /
2340000 		81000 /
15000 		0 /
0
OI Change/
In % 		90000.00/
3.85 		66000.00/
440.00 		NA
Turn Over/
Previous day 		677.00 /
1003.00 		677.00 /
1003.00 		677.00 /
1003.00