Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Petronet LNG (PETRONET)

Futures & Options of Petronet LNG Ltd.

Near Expiry date27/02/2020 Lot Size 3000
Stock Close Price 267.5Trade Date 20/02/2020
Futures Summary
Closing Price267.90 Premium/Discount 0.400
Previous Close 265.85 Change % 0.771
Futures OI 19590.00 K Change % -4.15
Futures Contracts 1511.00 Change % 40.17
Call Summary
Max Traded Strike Price270.00 Contracts 272.00
Cumulative Call OI2127.00 K % Change -16.29
Put Summary
Max Traded Strike Price260.00 Contracts 148.00
Cumulative Put OI900.00 K % Change -6.83

Put Call Ratio - 27/02/2020

Put Open Interest900.00 K
Call Open Interest2127.00 K
PCR Open Interest0.423
PCR OI ReadingBullish
Put Contracts Traded346.00
Call Contracts Traded844.00
PCR Volume0.410
PCR Vol ReadingBullish
Put Call Ratio PETRONET ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 267.50 267.90 268.02 265.03 262.17 259.18 270.88 273.87 276.73 1511
26-Mar-20 267.50 268.70 268.97 266.53 264.37 261.93 271.13 273.57 275.73 199
30-Apr-20 267.50 258.80 86.27 172.53 86.27 172.53 172.53 86.27 172.53 0

Snapshot of Future Trades of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
3000
0.400 267.90 /
265.85
2.05 /
0.771
19590.00 K /
20439.00 K
-849000.00 /
-4.15
1511 /
1078
433.0 /
40.17
12182.93 /
8529.86
26/03/2020 /
3000
1.20 268.70 /
265.75
2.95 /
1.11
747.00 K /
585.00 K
162000.00 /
27.69
199 /
149
50.0 /
33.56
1608.28 /
1178.47
30/04/2020 /
3000
-8.70 258.80 /
258.80
0 /
0
12.00 K /
12.00 K
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Petronet LNG Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 3000 3000 3000
Max Traded Strike Price/
Contracts
270.00 /
272
270.00 /
9
0 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
266
270.00 /
3
0 /
0
Total Call Contracts/
Previous
844 /
791
15 /
10
0 /
0
Contract Change/
In %
53.00/
6.70
5.00/
50.00
NA
Total Call Open Interest/
Previous
2127000 /
2541000
66000 /
36000
0 /
0
OI Change/
In %
-414000.00/
-16.29
30000.00/
83.33
NA
Turn Over/
Previous day
7021.00 /
6547.00
7021.00 /
6547.00
7021.00 /
6547.00

Snapshot Put Option of Petronet LNG Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 3000 3000 3000
Max Traded Strike Price/
Contracts
260.00 /
148
250.00 /
9
0 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
58
250.00 /
2
0 /
0
Total Put Contracts/
Previous
346 /
140
13 /
3
0 /
0
Contract Change/
In %
206.00/
147.14
10.00/
333.33
NA
Total Put Open Interest/
Previous
900000 /
966000
48000 /
9000
0 /
0
OI Change/
In %
-66000.00/
-6.83
39000.00/
433.33
NA
Turn Over/
Previous day
2734.00 /
1096.00
2734.00 /
1096.00
2734.00 /
1096.00

Call Option chain of Petronet LNG Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
255.00 11.70 /11.70 /11.70 11.70 1.60/ 15.84 % 18.00 K/ -3000.000 1/ -66.67 % 8.00
260.00 8.45 /11.60 /7.20 7.85 0.250/ 3.29 % 84.00 K/ -87000.000 48/ -43.53 % 389.00
265.00 5.10 /7.30 /4.70 5.20 0.100/ 1.96 % 150.00 K/ -30000.000 110/ -14.73 % 895.00
270.00 3.30 /4.85 /1.35 2.90 -0.400/ -12.12 % 369.00 K/ -159000.000 272/ 2.26 % 2233.00
275.00 1.90 /2.75 /1.25 1.75 -0.250/ -12.50 % 321.00 K/ -66000.000 198/ 48.87 % 1646.00
280.00 1.20 /1.70 /0.700 0.950 -0.250/ -20.83 % 432.00 K/ -36000.000 127/ 89.55 % 1072.00
285.00 0.950 /0.950 /0.400 0.600 -0.100/ -14.29 % 78.00 K/ -6000.000 17/ 41.67 % 146.00
290.00 0.250 /0.550 /0.200 0.400 -0.0500/ -11.11 % 216.00 K/ -15000.000 20/ -44.44 % 174.00
295.00 0.350 /0.350 /0.200 0.200 -0.0500/ -20.00 % 30.00 K/ 3000.00 7/ 75.00 % 62.00
300.00 0.300 /0.400 /0.150 0.250 -0.050/ -16.67 % 429.00 K/ -42000.000 44/ -26.67 % 396.00

Put Option chain of Petronet LNG Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
235.00 0.050 /0.050 /0.050 0.050 -0.750/ -93.75 % 3000.00/ -6000.000 2/NA 14.00
240.00 0.050 /0.050 /0.050 0.050 -0.250/ -83.33 % 12.00 K/ -3000.000 1/ -90.00 % 7.00
250.00 0.400 /0.400 /0.150 0.200 -0.300/ -60.00 % 120.00 K/ -39000.000 19/ -26.92 % 143.00
255.00 0.700 /0.700 /0.200 0.250 -0.700/ -73.68 % 180.00 K/ -36000.000 39/ 18.18 % 299.00
260.00 1.60 /1.60 /0.650 0.950 -1.10/ -53.66 % 255.00 K/ -78000.000 148/ 155.17 % 1159.00
265.00 3.10 /3.10 /1.60 2.55 -1.50/ -37.04 % 129.00 K/ 24000.00 93/ 365.00 % 745.00
270.00 5.55 /5.55 /3.80 5.25 -3.80/ -41.99 % 132.00 K/ 12000.00 41/ 1950.00 % 338.00
275.00 8.80 /8.90 /8.80 8.90 -9.10/ -50.56 % 39.00 K/ -6000.000 2/ -33.33 % 17.00
340.00 70.65 /70.65 /70.65 70.65 -5.35/ -7.04 % 30.00 K/ -3000.000 1/NA 12.00


Call Option chain of Petronet LNG Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
185.00 83.15 /83.15 /83.15 83.15 4.90/ 6.26 % 6000.00/ 3000.00 1/NA 8.00
270.00 8.00 /8.95 /8.00 8.30 -0.100/ -1.19 % 27.00 K/ 18000.00 9/ 200.00 % 75.00
275.00 7.00 /7.00 /7.00 7.00 NA 3000.00/ 0.000 1/NA 8.00
280.00 5.00 /6.00 /5.00 5.45 1.25/ 29.76 % 18.00 K/ 9000.00 3/NA 26.00
300.00 1.35 /1.35 /1.35 1.35 -0.350/ -20.59 % 12.00 K/ 3000.00 1/NA 9.00

Put Option chain of Petronet LNG Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
250.00 2.05 /2.50 /2.05 2.50 -1.45/ -36.71 % 33.00 K/ 27000.00 9/ 350.00 % 68.00
260.00 5.00 /5.50 /4.95 5.50 NA 9000.00/ 0.000 3/NA 24.00
270.00 9.15 /9.15 /9.15 9.15 -2.85/ -23.75 % 6000.00/ 3000.00 1/NA 8.00
Call Option chain of Petronet LNG Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Petronet LNG Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.