Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Indraprastha Gas (IGL)

Futures & Options of Indraprastha Gas Ltd.

Near Expiry date27/02/2020 Lot Size 2750
Stock Close Price 468.05Trade Date 17/02/2020
Futures Summary
Closing Price470.20 Premium/Discount 2.15
Previous Close 489.60 Change % -3.96
Futures OI 11772.75 K Change % 19.45
Futures Contracts 3912.00 Change % 5.67
Call Summary
Max Traded Strike Price500.00 Contracts 666.00
Cumulative Call OI5445.00 K % Change 15.79
Put Summary
Max Traded Strike Price470.00 Contracts 533.00
Cumulative Put OI2244.00 K % Change -1.21

Put Call Ratio - 27/02/2020

Put Open Interest2244.00 K
Call Open Interest5445.00 K
PCR Open Interest0.412
PCR OI ReadingBullish
Put Contracts Traded2023.00
Call Contracts Traded2940.00
PCR Volume0.688
PCR Vol ReadingNeutral
Put Call Ratio IGL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 468.05 470.20 475.20 463.25 456.30 444.35 482.15 494.10 501.05 3912
26-Mar-20 468.05 471.35 475.78 465.57 459.78 449.57 481.57 491.78 497.57 62
30-Apr-20 468.05 489.85 163.28 326.57 163.28 326.57 326.57 163.28 326.57 0

Snapshot of Future Trades of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
2750
2.15 470.20 /
489.60
-19.40 /
-3.96
11772.75 K /
9856.00 K
1916750.00 /
19.45
3912 /
3702
210.0 /
5.67
51107.06 /
50158.86
26/03/2020 /
2750
3.30 471.35 /
489.65
-18.30 /
-3.74
349.25 K /
297.00 K
52250.00 /
17.59
62 /
38
24.0 /
63.16
808.93 /
513.92
30/04/2020 /
2750
21.80 489.85 /
489.85
0 /
0
27.50 K /
27.50 K
0 /
0
0 /
1
-1.0 /
-100.00
0 /
13.47


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Indraprastha Gas Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
500.00 /
666
520.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
537
520.00 /
1
0 /
0
Total Call Contracts/
Previous
2940 /
2364
5 /
2
0 /
0
Contract Change/
In %
576.00/
24.37
3.00/
150.00
NA
Total Call Open Interest/
Previous
5445000 /
4702500
19250 /
16500
0 /
0
OI Change/
In %
742500.00/
15.79
2750.00/
16.67
NA
Turn Over/
Previous day
41165.00 /
34096.00
41165.00 /
34096.00
41165.00 /
34096.00

Snapshot Put Option of Indraprastha Gas Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
470.00 /
533
470.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
480.00 /
385
0 /
0
0 /
0
Total Put Contracts/
Previous
2023 /
1431
3 /
0
0 /
0
Contract Change/
In %
592.00/
41.37
NA NA
Total Put Open Interest/
Previous
2244000 /
2271500
8250 /
0
0 /
0
OI Change/
In %
-27500.00/
-1.21
NA NA
Turn Over/
Previous day
26617.00 /
19310.00
26617.00 /
19310.00
26617.00 /
19310.00

Call Option chain of Indraprastha Gas Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
410.00 75.00 /75.00 /63.00 63.00 -31.00/ -32.98 % 0/ -5500.000 2/NA 26.00
450.00 26.50 /26.60 /26.50 26.60 -31.40/ -54.14 % 8250.00/ 2750.00 2/NA 26.00
470.00 19.15 /19.15 /9.40 9.90 -13.10/ -56.96 % 134.75 K/ 129250.00 122/ 12100.00 % 1617.00
475.00 11.80 /11.80 /7.40 7.60 NA 77.00 K/ 0.000 58/NA 773.00
480.00 13.00 /14.00 /5.50 6.00 -11.05/ -64.81 % 299.75 K/ 244750.00 381/ 786.05 % 5112.00
485.00 7.65 /7.65 /4.20 4.65 -25.85/ -84.75 % 79.75 K/ 74250.00 62/ 6100.00 % 837.00
490.00 10.00 /10.00 /3.00 3.30 -8.05/ -70.93 % 371.25 K/ 222750.00 365/ 196.75 % 4965.00
500.00 5.25 /5.70 /2.00 2.30 -5.15/ -69.13 % 811.25 K/ 244750.00 666/ 48.99 % 9211.00
510.00 3.15 /3.45 /1.35 1.55 -3.25/ -67.71 % 544.50 K/ 0.000 405/ -8.37 % 5703.00
520.00 1.30 /2.00 /0.950 1.05 -1.95/ -65.00 % 849.75 K/ -38500.000 352/ -34.45 % 5046.00
530.00 1.50 /1.80 /0.700 0.750 -1.30/ -63.41 % 621.50 K/ -66000.000 237/ -26.63 % 3460.00
540.00 1.00 /1.00 /0.500 0.600 -0.800/ -57.14 % 473.00 K/ 2750.00 104/ -53.36 % 1547.00
550.00 0.850 /0.850 /0.350 0.450 -0.550/ -55.00 % 415.25 K/ -90750.000 74/ -30.19 % 1120.00
560.00 0.600 /0.600 /0.350 0.450 -0.300/ -40.00 % 294.25 K/ -11000.000 76/ 18.75 % 1171.00
570.00 0.300 /0.450 /0.250 0.350 -0.050/ -12.50 % 167.75 K/ -11000.000 8/ -57.89 % 125.00
580.00 0.250 /0.350 /0.200 0.250 -0.100/ -28.57 % 71.50 K/ -11000.000 7/NA 112.00
590.00 0.850 /0.850 /0.400 0.400 -0.750/ -65.22 % 13.75 K/ 0.000 3/ -50.00 % 49.00
600.00 0.200 /0.350 /0.200 0.200 -0.100/ -33.33 % 189.75 K/ -19250.000 14/ -39.13 % 231.00
610.00 0.200 /0.200 /0.200 0.200 0.100/ 100.00 % 22.00 K/ -5500.000 2/NA 34.00

Put Option chain of Indraprastha Gas Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 0.100 /0.100 /0.100 0.100 -0.300/ -75.00 % 5500.00/ 0.000 1/NA 11.00
430.00 1.00 /1.00 /1.00 1.00 -2.25/ -69.23 % 19.25 K/ 11000.00 4/ 33.33 % 47.00
435.00 1.85 /1.85 /0.350 1.15 NA 79.75 K/ 0.000 56/NA 672.00
440.00 1.55 /2.60 /1.55 2.15 1.55/ 258.33 % 52.25 K/ 27500.00 19/ 1800.00 % 231.00
445.00 3.95 /3.95 /1.40 1.40 1.10/ 366.67 % 0/ 0.000 6/ -88.00 % 74.00
450.00 1.85 /5.00 /1.45 3.60 2.00/ 125.00 % 528.00 K/ -16500.000 336/ 220.00 % 4186.00
455.00 3.65 /5.25 /3.55 4.55 3.25/ 250.00 % 16.50 K/ 8250.00 13/ -75.47 % 164.00
460.00 2.80 /6.60 /2.80 5.80 3.15/ 118.87 % 198.00 K/ 74250.00 384/ 291.84 % 4912.00
465.00 6.30 /8.60 /6.30 8.20 6.40/ 355.56 % 27.50 K/ 13750.00 14/ 1300.00 % 182.00
470.00 5.30 /11.00 /5.25 9.85 5.45/ 123.86 % 310.75 K/ 104500.00 533/ 211.70 % 7017.00
475.00 8.50 /13.55 /8.50 12.85 7.05/ 121.55 % 55.00 K/ 16500.00 55/ 358.33 % 736.00
480.00 8.00 /16.80 /6.50 15.40 8.00/ 108.11 % 266.75 K/ -170500.000 352/ -8.57 % 4770.00
485.00 11.20 /19.35 /11.00 18.60 9.30/ 100.00 % 57.75 K/ -22000.000 39/ -53.57 % 536.00
490.00 12.50 /24.50 /12.20 23.20 11.45/ 97.45 % 189.75 K/ -44000.000 74/ -74.66 % 1035.00
500.00 19.50 /33.50 /19.50 32.30 14.60/ 82.49 % 239.25 K/ -35750.000 54/ -65.38 % 782.00
510.00 28.40 /42.50 /28.40 40.00 14.65/ 57.79 % 104.50 K/ -55000.000 63/ 85.29 % 947.00
520.00 39.00 /50.00 /39.00 50.00 16.10/ 47.49 % 68.75 K/ -19250.000 13/ -43.48 % 202.00
530.00 47.00 /57.80 /47.00 57.70 13.60/ 30.84 % 19.25 K/ -13750.000 6/ -40.00 % 96.00
540.00 66.90 /66.90 /66.90 66.90 28.70/ 75.13 % 5500.00/ -2750.000 1/ -50.00 % 17.00


Call Option chain of Indraprastha Gas Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
480.00 16.00 /16.00 /16.00 16.00 NA 2750.00/ 0.000 1/NA 14.00
500.00 9.00 /9.00 /9.00 9.00 -16.00/ -64.00 % 5500.00/ 2750.00 1/NA 14.00
520.00 5.10 /6.00 /5.10 6.00 -1.95/ -24.53 % 11.00 K/ 2750.00 3/ 200.00 % 43.00

Put Option chain of Indraprastha Gas Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
470.00 19.75 /19.75 /19.75 19.75 NA 2750.00/ 0.000 1/NA 13.00
490.00 30.00 /30.00 /30.00 30.00 13.85/ 85.76 % 2750.00/ 0.000 1/NA 14.00
500.00 32.00 /32.00 /32.00 32.00 NA 2750.00/ 0.000 1/NA 15.00
Call Option chain of Indraprastha Gas Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-17 00:00:00.0
Put Option chain of Indraprastha Gas Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-17 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.