Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Indraprastha Gas (IGL)

Futures & Options of Indraprastha Gas Ltd.

Near Expiry date26/12/2019 Lot Size 2750
Stock Close Price 408.75Trade Date 10/12/2019
Futures Summary
Closing Price409.05 Premium/Discount 0.300
Previous Close 410.60 Change % -0.378
Futures OI 6393.75 K Change % -1.106
Futures Contracts 777.00 Change % -47.393
Call Summary
Max Traded Strike Price440.00 Contracts 107.00
Cumulative Call OI397.32 K % Change 261.96
Put Summary
Max Traded Strike Price110.00 Contracts 17.00
Cumulative Put OI157.00 K % Change -64.979

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 408.75 409.05 409.62 406.73 404.42 401.53 411.93 414.82 417.13 777
30-Jan-20 408.75 410.75 410.12 407.88 405.02 402.78 412.98 415.22 418.08 10
27-Feb-20 408.75 417.90 139.30 278.60 139.30 278.60 278.60 139.30 278.60 0

Snapshot of Future Trades of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
2750
0.300 409.05 /
410.60
-1.550 /
-0.378
6393.75 K /
6465.25 K
-71500.000 /
-1.106
777 /
1477
-700.0 /
-47.393
8749.54 /
16573.70
30/01/2020 /
2750
2.00 410.75 /
409.70
1.05 /
0.256
107.25 K /
96.25 K
11000.00 /
11.43
10 /
27
-17.0 /
-62.963
112.56 /
302.94
27/02/2020 /
2750
9.15 417.90 /
417.90
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Indraprastha Gas Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
440.00 /
107
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1550.00 /
28
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
109 /
29
0 /
0
0 /
0
Contract Change/
In %
80.00/
275.86
NA NA
Total Call Open Interest/
Previous
397325 /
109770
0 /
0
0 /
0
OI Change/
In %
287555.00/
261.96
NA NA
Turn Over/
Previous day
590.23 /
142.10
590.23 /
142.10
590.23 /
142.10

Snapshot Put Option of Indraprastha Gas Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
110.00 /
17
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
49
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
26 /
52
0 /
0
0 /
0
Contract Change/
In %
-26.000/
-50.000
NA NA
Total Put Open Interest/
Previous
157000 /
448298
0 /
0
0 /
0
OI Change/
In %
-291298.000/
-64.979
NA NA
Turn Over/
Previous day
211.00 /
564.00
211.00 /
564.00
211.00 /
564.00

Call Option chain of Indraprastha Gas Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
370.00 41.00 /41.00 /41.00 41.00 -4.000/ -8.889 5500.00/ -2750.000 1/NA 11.00
400.00 15.25 /16.20 /14.25 15.10 -2.100/ -12.209 88.00 K/ -2750.000 14/ 0.000 160.00
405.00 12.25 /13.05 /11.20 11.65 -2.350/ -16.786 63.25 K/ -13750.000 12/ 0.000 138.00
410.00 11.60 /11.60 /8.60 8.85 -2.200/ -19.910 162.25 K/ 16500.00 54/ 0.000 623.00
415.00 7.00 /7.90 /6.65 6.65 -1.900/ -22.222 118.25 K/ -8250.000 21/ 0.000 244.00
420.00 5.90 /6.00 /4.70 4.95 -1.550/ -23.846 327.25 K/ 5500.00 39/ 0.000 456.00
425.00 4.85 /4.85 /3.50 3.60 -1.300/ -26.531 68.75 K/ -8250.000 11/ 0.000 130.00
430.00 3.70 /3.70 /2.45 2.65 -0.850/ -24.286 143.00 K/ -8250.000 34/ 0.000 405.00
435.00 2.10 /2.10 /2.10 2.10 -0.400/ -16.000 60.50 K/ 2750.00 2/ 0.000 24.00
440.00 1.60 /1.60 /1.40 1.40 -0.300/ -17.647 192.50 K/ 0.000 6/ 0.000 73.00
445.00 1.00 /1.05 /0.900 0.900 -0.600/ -40.000 41.25 K/ -2750.000 4/ 0.000 49.00
450.00 0.750 /0.750 /0.550 0.550 -0.200/ -26.667 68.75 K/ -5500.000 6/ 500.00 74.00

Put Option chain of Indraprastha Gas Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
370.00 1.65 /1.65 /1.65 1.65 -0.100/ -5.714 30.25 K/ 0.000 1/ 0.000 10.00
375.00 1.60 /1.60 /1.60 1.60 0.550/ 52.38 5500.00/ 0.000 1/ 0.000 10.00
380.00 2.20 /2.20 /1.65 1.70 -0.350/ -17.073 192.50 K/ -2750.000 12/ 0.000 126.00
385.00 2.30 /2.30 /2.05 2.05 -1.100/ -34.921 90.75 K/ 0.000 3/ 0.000 32.00
390.00 3.45 /4.10 /3.20 3.25 -0.400/ -10.959 236.50 K/ 5500.00 10/ 0.000 108.00
395.00 5.35 /5.35 /4.15 4.30 -0.650/ -13.131 55.00 K/ -2750.000 9/ 0.000 99.00
400.00 6.85 /7.40 /5.25 5.95 -0.350/ -5.556 313.50 K/ 16500.00 49/ 0.000 547.00
405.00 7.90 /9.25 /7.00 7.70 -0.700/ -8.333 35.75 K/ -13750.000 14/ 0.000 159.00
410.00 9.90 /11.45 /9.60 10.00 -0.400/ -3.846 79.75 K/ 11000.00 26/NA 301.00
415.00 13.05 /13.05 /12.60 12.60 -0.150/ -1.176 38.50 K/ 2750.00 3/ 0.000 35.00
420.00 17.25 /18.10 /13.80 16.25 0.900/ 5.86 68.75 K/ -2750.000 5/ 0.000 60.00
425.00 19.05 /19.05 /19.05 19.05 0.050/ 0.263 22.00 K/ -2750.000 1/ 0.000 12.00


Call Option chain of Indraprastha Gas Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-10 00:00:00.0
Put Option chain of Indraprastha Gas Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-10 00:00:00.0
Call Option chain of Indraprastha Gas Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0
Put Option chain of Indraprastha Gas Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.