Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of GAIL (India) (GAIL)

Futures & Options of GAIL (India) Ltd.

Near Expiry date30/04/2020 Lot Size 5334
Stock Close Price 87.75Trade Date 09/04/2020
Futures Summary
Closing Price85.85 Premium/Discount -1.90
Previous Close 85.20 Change % 0.763
Futures OI 24600.41 K Change % -3.51
Futures Contracts 3480.00 Change % 29.95
Call Summary
Max Traded Strike Price90.00 Contracts 558.00
Cumulative Call OI4485.89 K % Change 44.01
Put Summary
Max Traded Strike Price85.00 Contracts 195.00
Cumulative Put OI2474.98 K % Change 25.75

Put Call Ratio - 30/04/2020

Put Open Interest2474.98 K
Call Open Interest4485.89 K
PCR Open Interest0.552
PCR OI ReadingBullish
Put Contracts Traded604.00
Call Contracts Traded2107.00
PCR Volume0.287
PCR Vol ReadingStrong Bullish
Put Call Ratio GAIL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 87.75 85.85 88.43 81.87 77.88 71.32 92.42 98.98 102.97 3480
28-May-20 87.75 86.15 88.60 82.40 78.65 72.45 92.35 98.55 102.30 84
25-Jun-20 87.75 88.90 88.13 87.37 85.83 85.07 89.67 90.43 91.97 3

Snapshot of Future Trades of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
5334
-1.90 85.85 /
85.20
0.650 /
0.763
24600.41 K /
25496.52 K
-896112.00 /
-3.51
3480 /
2678
802.0 /
29.95
16623.56 /
12132.47
28/05/2020 /
5334
-1.60 86.15 /
85.55
0.600 /
0.701
533.40 K /
336.04 K
197358.00 /
58.73
84 /
69
15.0 /
21.74
408.00 /
315.10
25/06/2020 /
5334
1.15 88.90 /
86.45
2.45 /
2.83
37.34 K /
37.34 K
0 /
0
3 /
4
-1.0 /
-25.00
13.99 /
18.12


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of GAIL (India) Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 5334 5334 5334
Max Traded Strike Price/
Contracts
90.00 /
558
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
779
0 /
0
0 /
0
Total Call Contracts/
Previous
2107 /
1724
0 /
0
0 /
0
Contract Change/
In %
383.00/
22.22
NA NA
Total Call Open Interest/
Previous
4485894 /
3115056
0 /
0
0 /
0
OI Change/
In %
1370838.00/
44.01
NA NA
Turn Over/
Previous day
11146.00 /
8556.00
11146.00 /
8556.00
11146.00 /
8556.00

Snapshot Put Option of GAIL (India) Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 5334 5334 5334
Max Traded Strike Price/
Contracts
85.00 /
195
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
176
0 /
0
0 /
0
Total Put Contracts/
Previous
604 /
423
0 /
0
0 /
0
Contract Change/
In %
181.00/
42.79
NA NA
Total Put Open Interest/
Previous
2474976 /
1968246
0 /
0
0 /
0
OI Change/
In %
506730.00/
25.75
NA NA
Turn Over/
Previous day
2741.00 /
1807.00
2741.00 /
1807.00
2741.00 /
1807.00

Call Option chain of GAIL (India) Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
70.00 24.00 /24.35 /20.10 20.10 4.25/ 26.81 % 106.68 K/ 10668.00 7/ -22.22 % 35.00
72.50 16.75 /16.75 /16.75 16.75 1.60/ 10.56 % 85.34 K/ -5334.000 1/ -80.00 % 5.00
75.00 16.50 /19.90 /12.60 12.65 -0.100/ -0.784 % 165.35 K/ -16002.000 12/ -55.56 % 59.00
77.50 17.85 /17.85 /17.85 17.85 6.95/ 63.76 % 21.34 K/ 5334.00 1/ -88.89 % 5.00
80.00 9.65 /15.60 /8.75 8.75 0.250/ 2.94 % 208.03 K/ -64008.000 40/ -78.02 % 196.00
82.50 8.20 /14.20 /6.45 6.45 -0.650/ -9.15 % 69.34 K/ -26670.000 13/ -27.78 % 64.00
83.60 11.40 /12.40 /11.40 12.40 8.90/ 254.29 % 10.67 K/ 5334.00 3/NA 15.00
85.00 5.95 /12.05 /5.50 6.20 0.350/ 5.98 % 442.72 K/ -384048.000 309/ -60.33 % 1536.00
86.10 7.00 /7.00 /7.00 7.00 1.90/ 37.25 % 10.67 K/ -5334.000 1/ -80.00 % 5.00
87.50 4.60 /9.05 /2.25 4.95 0.200/ 4.21 % 106.68 K/ -16002.000 28/ -9.68 % 139.00
90.00 3.40 /9.05 /3.40 4.05 0.350/ 9.46 % 800.10 K/ 325374.00 558/ 57.18 % 2844.00
91.10 3.70 /3.90 /3.55 3.55 NA 16.00 K/ 0.000 3/NA 15.00
92.50 6.55 /6.80 /3.15 3.20 NA 90.68 K/ 0.000 23/NA 119.00
93.60 4.50 /4.85 /2.80 2.85 NA 117.35 K/ 0.000 28/NA 146.00
95.00 2.95 /7.55 /2.40 2.60 0.250/ 10.64 % 725.42 K/ 645414.00 351/ 1304.00 % 1859.00
100.00 1.10 /4.85 /1.10 1.75 0.500/ 40.00 % 922.78 K/ 256032.00 552/ 109.09 % 3025.00
102.50 3.00 /3.00 /1.35 1.35 NA 16.00 K/ 0.000 8/NA 45.00
105.00 1.85 /2.90 /1.00 1.30 0.600/ 85.71 % 74.68 K/ 48006.00 30/ 1400.00 % 171.00
110.00 1.15 /2.50 /0.650 0.750 0.300/ 66.67 % 176.02 K/ 149352.00 70/ 3400.00 % 416.00
112.50 0.600 /0.650 /0.600 0.650 0.350/ 116.67 % 5334.00/ 0.000 2/ 100.00 % 12.00
115.00 0.750 /1.80 /0.450 0.450 0.100/ 28.57 % 85.34 K/ 16002.00 11/ 266.67 % 68.00
120.00 0.500 /1.30 /0.400 0.400 0.150/ 60.00 % 160.02 K/ 144018.00 45/ 650.00 % 290.00
125.00 0.300 /0.300 /0.300 0.300 -7.75/ -96.27 % 5334.00/ 5334.00 1/ -50.00 % 7.00
130.00 0.250 /0.500 /0.250 0.400 0.200/ 100.00 % 64.01 K/ 26670.00 10/ 400.00 % 70.00

Put Option chain of GAIL (India) Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
60.00 0.500 /0.700 /0.400 0.600 -0.0500/ -7.69 % 293.37 K/ 42672.00 14/ 16.67 % 45.00
65.00 0.700 /0.850 /0.700 0.850 0.100/ 13.33 % 186.69 K/ 0.000 4/ -42.86 % 14.00
70.00 1.15 /1.30 /0.800 1.30 0.150/ 13.04 % 485.39 K/ 26670.00 42/ -31.15 % 159.00
72.50 1.00 /1.00 /1.00 1.00 -0.400/ -28.57 % 42.67 K/ 0.000 1/ -75.00 % 4.00
75.00 1.75 /2.00 /1.00 1.90 -0.100/ -5.00 % 389.38 K/ -42672.000 47/ -47.78 % 192.00
77.50 3.00 /3.00 /1.15 2.00 -0.600/ -23.08 % 42.67 K/ -5334.000 3/ -66.67 % 13.00
78.60 3.45 /3.45 /3.45 3.45 -4.65/ -57.41 % 16.00 K/ 5334.00 1/ -50.00 % 4.00
80.00 3.20 /3.40 /1.70 3.30 -0.100/ -2.94 % 378.71 K/ 21336.00 183/ 3.98 % 805.00
82.50 4.50 /4.50 /1.85 3.40 -1.10/ -24.44 % 69.34 K/ 0.000 7/ -61.11 % 32.00
83.60 3.00 /4.30 /3.00 4.20 -0.100/ -2.33 % 37.34 K/ 32004.00 7/ 600.00 % 33.00
85.00 4.75 /5.50 /2.35 5.25 -0.400/ -7.08 % 314.71 K/ 213360.00 195/ 364.29 % 925.00
87.50 3.50 /4.80 /3.50 4.80 NA 16.00 K/ 0.000 3/NA 15.00
88.60 4.60 /7.20 /4.45 7.20 NA 16.00 K/ 0.000 6/NA 30.00
90.00 4.25 /8.25 /4.10 8.10 NA 112.01 K/ 101346.00 85/ 4150.00 % 435.00
95.00 6.40 /6.40 /6.40 6.40 -16.60/ -72.17 % 16.00 K/ 5334.00 2/ 100.00 % 11.00
100.00 10.40 /11.80 /10.40 11.80 -11.70/ -49.79 % 58.67 K/ 5334.00 4/ -33.33 % 24.00


Call Option chain of GAIL (India) Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-08 00:00:00.0
Put Option chain of GAIL (India) Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-08 00:00:00.0
Call Option chain of GAIL (India) Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-08 00:00:00.0
Put Option chain of GAIL (India) Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-08 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.