Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1.45 -0.050/ -3.333% 1.5 2.11987 5852.00 USHERAGRO

Key Technical data of Usher Agro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.124 8.33 -100.000 0.000 1.83 1.89 1.98 1.45 1.45

Key Financial data of Usher Agro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.26 -155.330 -0.009 7.77 -0.043 10.00 1007.63

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.85 1.85 2.55 1.90 3.90
Price Gain -0.250 -0.400 -0.400 -1.100 -0.450 -2.450
Price Gain % -14.706 -21.622 -21.622 -43.137 -23.684 -62.821
Period High 1.65 1.90 2.05 2.65 2.65 6.05
High On 25-Mar-19 18-Mar-19 12-Mar-19 01-Jan-19 01-Jan-19 13-Apr-18
Period Low 1.45 1.45 1.45 1.45 1.30 1.30
Low date 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19 01-Nov-18 01-Nov-18

Moving Average of Usher Agro Ltd.

Current Share Price 1.45
Three Days 1.50
Five Days 1.55
Ten Days 1.66
Fifteen Days 1.75
Twenty Two Days 1.78
Thirty Days 1.83
Fifty Days 1.96
Hundred Days 1.98
Two Hundred Days 2.16

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
29-Mar-19 1.45 1.45 1.45 1.45 3357
28-Mar-19 1.50 1.50 1.50 1.50 2240
27-Mar-19 1.55 1.55 1.55 1.55 3438
26-Mar-19 1.60 1.60 1.60 1.60 2799
25-Mar-19 1.65 1.65 1.65 1.65 2740
22-Mar-19 1.70 1.75 1.70 1.70 5364
20-Mar-19 1.75 1.75 1.75 1.75 6239
19-Mar-19 1.75 1.85 1.75 1.80 5853
18-Mar-19 1.80 1.90 1.80 1.80 13048
15-Mar-19 1.85 1.85 1.80 1.85 2832

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.