Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 2.1 -0.050/ -2.326% 2.15 1.50986 95.66 K USHERAGRO

Key Technical data of Usher Agro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.667 0.000 -97.059 0.000 2.60 4.14 5.88 2.22 2.02

Key Financial data of Usher Agro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.70 -5.090 -0.422 7.77 -0.064 10.00 1013.07

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.55 3.15 4.65 6.40 8.80 8.60
Price Gain -0.450 -1.050 -2.550 -4.300 -6.700 -6.500
Price Gain % -17.647 -33.333 -54.839 -67.188 -76.136 -75.581
Period High 2.60 3.20 4.45 6.60 9.50 10.85
High On 17-May-18 10-May-18 24-Apr-18 28-Feb-18 05-Jan-18 07-Nov-17
Period Low 2.05 2.05 2.05 2.05 2.05 2.05
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Usher Agro Ltd.

Current Share Price 2.10
Three Days 2.17
Five Days 2.26
Ten Days 2.51
Fifteen Days 2.80
Twenty Two Days 3.23
Thirty Days 3.83
Fifty Days 4.18
Hundred Days 5.88
Two Hundred Days 6.74

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
23-May-18 2.25 2.25 2.05 2.10 150 K
22-May-18 2.30 2.30 2.15 2.15 50986
21-May-18 2.35 2.35 2.25 2.25 12012
18-May-18 2.35 2.35 2.35 2.35 19108
17-May-18 2.55 2.60 2.45 2.45 28763
16-May-18 2.55 2.55 2.55 2.55 10752
15-May-18 2.65 2.65 2.65 2.65 53390
14-May-18 2.85 2.95 2.75 2.75 84714
11-May-18 3.00 3.00 2.85 2.85 98726
10-May-18 3.20 3.20 3.00 3.00 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.