Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 77.05 -0.750/ -0.964% 77.8 20.60 K UMANGDAIRY

Key Technical data of Umang Dairies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.345 50.16 -69.546 -0.180 73.70 81.72 84.89 78.83 75.68

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.40 78.15 81.35 88.00 87.95 80.25
Price Gain -2.350 -1.100 -4.300 -10.950 -10.900 -3.200
Price Gain % -2.960 -1.408 -5.286 -12.443 -12.393 -3.988
Period High 84.70 84.70 86.70 99.90 111.50 111.50
High On 17-Jul-18 17-Jul-18 20-Jun-18 04-May-18 25-Jan-18 25-Jan-18
Period Low 73.70 73.70 72.55 72.55 72.55 63.50
Low date 17-Jul-18 17-Jul-18 29-Jun-18 29-Jun-18 29-Jun-18 29-Sep-17

Moving Average of Umang Dairies Ltd.

Current Share Price 77.05
Three Days 78.92
Five Days 77.77
Ten Days 78.42
Fifteen Days 78.11
Twenty Two Days 78.93
Thirty Days 80.31
Fifty Days 83.04
Hundred Days 84.89
Two Hundred Days 82.77

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
19-Jul-18 78.30 79.25 76.10 77.05 23056
18-Jul-18 83.00 84.00 77.00 77.80 33192
17-Jul-18 74.05 84.70 73.70 81.90 50425
16-Jul-18 79.00 79.00 73.75 74.55 9764
13-Jul-18 81.00 81.00 77.00 77.55 13628
12-Jul-18 78.15 82.50 78.10 79.40 27264
11-Jul-18 81.45 81.45 75.95 77.90 14163
10-Jul-18 78.70 80.90 78.70 80.50 19942
09-Jul-18 80.00 80.90 78.15 78.95 12662
06-Jul-18 78.15 79.65 76.75 78.60 11440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.