Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of LT Foods (DAAWAT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 26.18 18.36 33.93 28.00 76.00 139.33 23.98 18.17 80.61 0.101 1.61 1.33 61.23 24.76 71.88 65.69 62.96 68.90 57.66 -31.098
19_Sep_2019 25.91 20.39 30.78 32.00 80.00 136.38 23.67 17.91 67.81 0.056 1.60 1.27 58.54 24.21 70.00 62.40 64.70 57.93 60.22 -42.073
18_Sep_2019 26.34 18.79 32.44 0.000 84.00 132.72 23.49 17.84 93.12 0.056 1.66 1.18 66.17 23.61 75.88 64.31 74.03 62.05 63.04 -37.952
17_Sep_2019 26.31 15.96 34.46 4.00 88.00 127.83 23.28 17.79 133.38 0.058 1.68 1.06 70.71 22.93 83.63 67.84 81.13 74.13 65.19 -25.871
16_Sep_2019 25.52 16.54 36.65 0.000 92.00 120.27 23.03 17.80 184.78 0.087 1.63 0.908 75.44 22.18 93.17 75.93 83.76 85.92 68.20 -14.078
13_Sep_2019 24.57 17.85 39.54 4.00 96.00 105.59 22.73 18.08 214.02 0.099 1.43 0.727 69.64 21.34 92.93 74.84 85.91 83.33 68.26 -16.667
12_Sep_2019 23.55 14.09 46.68 8.00 100.00 90.39 22.47 18.45 310.94 0.268 1.19 0.552 76.58 20.41 79.39 74.48 90.09 82.02 67.32 -17.982
11_Sep_2019 21.24 16.19 42.33 12.00 100.00 72.05 22.19 18.95 263.99 0.324 0.880 0.393 68.12 19.79 66.40 72.42 90.32 92.39 67.06 -7.609
09_Sep_2019 19.44 19.37 32.70 0.000 100.00 63.10 21.78 18.88 106.63 0.287 0.563 0.272 64.45 19.50 58.91 63.77 86.76 95.87 62.81 -4.132
06_Sep_2019 18.97 22.13 29.18 4.00 80.00 64.81 21.50 18.48 57.88 0.261 0.424 0.199 63.06 19.34 53.11 56.78 80.13 82.69 63.25 -17.308
05_Sep_2019 19.37 23.15 30.91 8.00 84.00 68.07 21.30 18.11 63.68 0.239 0.393 0.142 62.04 19.16 51.67 56.52 78.85 81.73 66.10 -18.269
04_Sep_2019 19.75 24.57 30.18 12.00 88.00 71.94 21.09 17.68 48.36 0.256 0.354 0.080 53.12 18.98 47.54 55.02 81.09 75.96 66.44 -24.038
03_Sep_2019 20.48 21.57 32.19 16.00 92.00 72.99 20.92 17.43 68.82 0.244 0.328 0.011 65.19 18.79 51.81 55.92 85.64 78.85 66.35 -21.154
30_Aug_2019 20.54 22.16 33.09 20.00 96.00 73.80 20.73 17.17 85.80 0.246 0.276 -0.068 75.78 18.60 67.45 58.90 87.35 88.46 65.18 -11.538
29_Aug_2019 20.60 23.08 35.27 24.00 100.00 72.31 20.52 17.00 99.25 0.217 0.155 -0.154 77.14 18.39 67.19 59.19 78.35 89.62 59.86 -10.377
28_Aug_2019 20.58 24.71 35.04 28.00 76.00 68.52 20.34 16.98 89.09 0.190 -0.008 -0.232 76.25 18.30 65.35 58.03 57.35 83.96 59.13 -16.038
27_Aug_2019 20.83 26.90 30.41 32.00 80.00 65.05 20.26 17.05 28.31 0.174 -0.185 -0.287 74.66 23.01 63.33 52.83 37.61 61.47 52.72 -38.532
26_Aug_2019 21.96 30.14 26.04 36.00 84.00 63.98 20.18 17.02 -24.992 0.139 -0.280 -0.313 71.24 23.21 52.53 42.84 24.77 26.61 45.55 -73.394
23_Aug_2019 23.09 31.48 25.81 40.00 88.00 63.89 20.19 17.03 -48.089 0.152 -0.205 -0.321 68.09 23.41 53.60 42.24 34.06 24.77 44.32 -75.229
22_Aug_2019 24.10 30.46 28.21 44.00 92.00 63.71 20.20 17.05 -25.529 0.148 -0.096 -0.350 72.19 23.50 52.94 41.68 54.67 22.94 43.45 -77.064
21_Aug_2019 25.66 23.05 31.34 48.00 96.00 63.33 20.24 17.11 62.48 0.183 0.056 -0.414 72.32 19.09 57.35 49.05 73.45 54.46 57.55 -45.536
20_Aug_2019 26.46 15.22 35.14 52.00 100.00 62.91 20.18 17.06 141.57 0.191 0.080 -0.532 72.45 18.81 59.39 59.75 80.22 86.61 63.56 -13.393
19_Aug_2019 25.45 16.33 31.95 56.00 88.00 57.83 20.03 17.15 130.78 0.217 -0.074 -0.684 73.81 18.61 61.35 57.60 77.48 79.28 63.62 -20.721
16_Aug_2019 24.92 16.94 32.58 60.00 92.00 53.74 19.93 17.23 140.29 0.206 -0.223 -0.837 73.69 18.41 61.54 56.40 79.88 74.77 63.30 -25.225
14_Aug_2019 24.41 17.56 33.76 64.00 96.00 51.77 19.90 17.29 157.94 0.220 -0.384 -0.991 74.78 18.20 62.75 57.61 87.89 78.38 61.64 -21.622
13_Aug_2019 23.86 18.59 36.83 68.00 100.00 46.83 19.78 17.41 218.76 0.218 -0.606 -1.142 82.25 17.98 64.00 60.32 66.72 86.49 63.48 -13.514


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.