Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of LT Foods (DAAWAT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 35.32 28.81 19.33 12.00 32.00 83.26 22.00 18.22 -95.890 -0.075 -1.728 -1.793 27.28 24.19 24.12 32.19 9.23 8.11 43.21 -91.892
19_Jul_2019 36.52 27.16 20.08 16.00 0.000 80.53 22.12 18.49 -85.920 -0.103 -1.750 -1.809 27.49 24.49 23.98 32.73 16.47 7.48 40.64 -92.523
18_Jul_2019 38.17 26.88 21.28 20.00 0.000 77.70 22.23 18.73 -77.831 -0.008 -1.768 -1.824 26.81 24.81 23.43 33.97 16.03 12.10 43.45 -87.903
17_Jul_2019 40.21 28.62 22.65 24.00 0.000 75.39 22.32 18.94 -48.456 -0.037 -1.801 -1.838 40.03 25.15 25.62 38.20 14.36 29.84 43.96 -70.161
16_Jul_2019 42.41 32.89 12.26 28.00 0.000 74.92 22.35 19.00 -122.668 -0.020 -1.929 -1.848 51.72 25.51 33.89 27.10 8.65 6.15 38.32 -93.846
15_Jul_2019 42.16 33.15 12.66 32.00 0.000 72.88 22.56 19.33 -118.433 -0.074 -1.916 -1.828 55.12 25.75 39.15 27.73 8.71 7.09 38.35 -92.913
12_Jul_2019 41.96 35.41 12.43 36.00 4.00 69.27 22.73 19.68 -125.988 -0.120 -1.893 -1.805 50.81 25.87 40.88 29.00 8.43 12.70 38.22 -87.302
11_Jul_2019 41.49 37.11 13.03 40.00 8.00 72.77 23.00 19.84 -137.679 -0.164 -1.876 -1.783 55.16 26.00 39.55 25.85 10.87 6.35 35.67 -93.651
10_Jul_2019 40.99 36.15 13.99 44.00 12.00 77.35 23.34 20.03 -130.140 -0.172 -1.787 -1.760 60.59 20.37 42.17 27.71 20.35 6.25 37.07 -93.750
09_Jul_2019 40.74 37.09 14.46 48.00 16.00 88.09 23.72 20.00 -127.263 -0.179 -1.714 -1.753 51.46 20.26 41.10 26.58 38.52 20.00 35.62 -80.000
08_Jul_2019 40.50 36.55 15.64 52.00 0.000 102.13 24.16 19.94 -96.591 -0.149 -1.580 -1.763 49.83 20.14 36.61 29.42 56.30 34.81 40.22 -65.185
05_Jul_2019 40.53 32.87 17.19 56.00 0.000 114.75 24.56 19.89 -43.143 -0.142 -1.487 -1.809 48.26 20.02 49.06 35.61 65.50 60.74 52.00 -39.259
04_Jul_2019 41.24 29.08 18.98 60.00 0.000 123.96 24.84 19.85 -19.671 -0.133 -1.526 -1.890 43.82 19.90 41.05 39.34 63.40 73.33 54.40 -26.667
03_Jul_2019 42.80 30.52 17.57 64.00 0.000 132.45 25.07 19.79 -29.520 -0.118 -1.639 -1.981 37.79 19.77 36.67 38.99 55.30 62.42 54.62 -37.580
02_Jul_2019 44.02 31.35 18.05 68.00 4.00 140.56 25.32 19.77 -33.338 -0.130 -1.755 -2.066 36.06 19.65 32.77 38.99 52.01 54.44 52.48 -45.556
01_Jul_2019 45.34 30.54 18.84 72.00 8.00 146.38 25.56 19.83 -22.919 -0.139 -1.878 -2.144 34.77 19.52 29.84 39.78 52.13 49.04 51.19 -50.962
28_Jun_2019 47.00 32.82 19.76 76.00 12.00 153.67 25.82 19.87 -26.405 -0.127 -2.027 -2.211 34.60 19.38 31.05 41.96 46.59 52.56 57.01 -47.442
27_Jun_2019 48.70 35.60 21.43 80.00 16.00 162.70 26.08 19.85 -32.946 -0.164 -2.245 -2.257 33.77 19.25 35.94 43.35 37.90 54.79 51.62 -45.206
26_Jun_2019 50.54 41.57 9.29 84.00 20.00 172.10 26.36 19.82 -84.755 -0.298 -2.525 -2.260 24.37 23.57 20.67 27.69 28.46 32.42 44.52 -67.580
25_Jun_2019 49.55 43.81 8.25 88.00 24.00 179.22 26.79 20.10 -103.101 -0.181 -2.597 -2.193 21.44 24.40 15.00 22.41 25.88 26.48 38.91 -73.516
24_Jun_2019 48.10 45.41 8.60 92.00 28.00 180.62 27.26 20.63 -117.874 -0.120 -2.584 -2.092 25.54 25.38 17.48 22.41 25.34 26.48 38.19 -73.516
21_Jun_2019 46.56 47.38 7.29 96.00 0.000 173.38 27.64 21.36 -144.159 -0.121 -2.530 -1.970 17.79 26.55 14.81 20.87 18.17 24.66 37.11 -75.342
20_Jun_2019 44.50 48.80 7.50 100.00 4.00 159.69 27.96 22.25 -193.665 -0.090 -2.405 -1.829 13.83 27.94 14.04 21.07 14.69 24.89 36.17 -75.111
19_Jun_2019 42.28 46.75 9.05 100.00 8.00 142.42 28.31 23.28 -212.503 -0.165 -2.220 -1.685 15.96 28.97 13.56 21.07 8.75 4.97 27.73 -95.028
18_Jun_2019 40.34 45.36 10.57 96.00 0.000 118.34 28.62 24.48 -234.885 -0.140 -1.951 -1.552 16.33 29.81 14.95 25.07 8.04 14.20 33.30 -85.796
17_Jun_2019 38.65 48.24 11.24 100.00 4.00 102.86 28.85 25.28 -303.994 -0.203 -1.784 -1.452 41.60 30.77 11.22 21.25 4.16 7.07 30.32 -92.929
14_Jun_2019 36.84 39.92 13.45 100.00 8.00 77.16 29.06 26.41 -218.423 -0.189 -1.488 -1.369 57.98 31.33 29.84 26.79 3.88 2.86 36.46 -97.143
13_Jun_2019 35.86 36.58 14.61 100.00 0.000 68.79 29.32 26.97 -154.718 -0.140 -1.334 -1.339 67.64 31.72 42.05 29.96 12.67 2.54 42.55 -97.458
12_Jun_2019 35.32 33.00 15.94 32.00 0.000 76.49 29.62 27.03 -73.489 -0.098 -1.224 -1.341 73.62 31.97 46.07 34.48 23.17 6.25 44.92 -93.750
11_Jun_2019 35.35 28.00 17.75 36.00 0.000 86.17 29.86 26.97 -17.818 -0.082 -1.193 -1.370 79.11 32.12 57.93 40.62 27.11 29.21 48.30 -70.786


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.