Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of LT Foods (DAAWAT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_May_2019 43.51 38.52 7.82 84.00 8.00 172.86 32.56 27.25 -120.330 -0.244 -2.071 -1.630 31.13 30.20 19.13 25.38 21.77 22.45 38.30 -77.551
22_May_2019 41.76 40.93 6.53 88.00 12.00 170.61 32.94 27.76 -143.796 -0.238 -2.019 -1.519 25.85 31.04 19.13 26.51 21.25 25.47 41.41 -74.534
21_May_2019 39.40 43.19 6.31 92.00 16.00 164.99 33.28 28.32 -184.499 -0.287 -1.965 -1.394 17.85 32.09 14.45 21.24 15.80 17.39 38.90 -82.609
20_May_2019 36.70 44.77 6.70 96.00 20.00 155.51 33.70 29.09 -199.668 -0.301 -1.801 -1.252 17.49 33.40 13.44 22.27 11.90 20.90 40.34 -79.096
17_May_2019 33.83 49.39 7.40 100.00 24.00 146.99 34.15 29.84 -252.051 -0.307 -1.611 -1.115 5.54 33.40 3.28 14.13 11.59 9.09 35.22 -90.909
16_May_2019 30.74 34.66 8.88 100.00 28.00 119.72 34.65 31.19 -137.092 -0.276 -1.248 -0.990 15.77 33.46 6.61 21.01 13.49 5.69 40.78 -94.309
15_May_2019 28.55 31.51 10.70 100.00 32.00 111.72 34.96 31.77 -99.072 -0.228 -1.093 -0.926 21.56 33.83 12.05 29.28 15.66 20.00 51.05 -80.000
14_May_2019 26.96 32.19 11.83 100.00 0.000 112.21 35.18 31.98 -105.596 -0.264 -1.083 -0.884 31.31 34.20 20.88 29.55 13.56 14.77 49.11 -85.227
13_May_2019 25.47 29.13 12.63 92.00 0.000 109.65 35.36 32.26 -97.494 -0.270 -1.060 -0.834 30.16 34.52 17.43 30.87 11.88 12.20 41.62 -87.805
10_May_2019 24.39 30.50 13.22 96.00 0.000 107.15 35.55 32.54 -107.784 -0.268 -1.039 -0.778 28.18 34.90 15.70 31.93 9.98 13.73 44.30 -86.274
09_May_2019 23.23 31.90 12.42 100.00 4.00 105.43 35.74 32.80 -136.072 -0.254 -1.019 -0.713 22.22 35.38 13.22 30.26 8.71 9.73 39.06 -90.266
08_May_2019 21.64 31.83 13.06 100.00 8.00 101.13 35.95 33.14 -150.198 -0.303 -0.963 -0.636 38.22 35.83 19.38 30.49 8.76 6.48 33.79 -93.518
07_May_2019 20.08 28.49 13.77 96.00 12.00 92.59 36.12 33.56 -143.071 -0.327 -0.883 -0.554 48.38 36.23 22.95 32.82 7.74 9.90 33.46 -90.099
06_May_2019 18.95 29.22 14.12 100.00 16.00 87.69 36.31 33.89 -172.475 -0.343 -0.818 -0.472 49.48 36.70 27.13 32.82 8.60 9.90 36.50 -90.099
03_May_2019 17.73 26.69 14.87 100.00 20.00 80.90 36.51 34.29 -164.525 -0.357 -0.723 -0.386 53.90 37.07 27.78 34.17 7.63 3.41 36.88 -96.591
02_May_2019 16.90 28.17 15.70 100.00 24.00 84.25 36.77 34.48 -182.317 -0.356 -0.623 -0.302 53.41 37.49 27.78 36.01 7.60 12.50 36.55 -87.500
30_Apr_2019 16.02 29.10 16.55 100.00 28.00 84.58 37.00 34.72 -185.175 -0.331 -0.526 -0.221 57.82 37.87 25.60 34.79 12.63 6.98 33.86 -93.023
26_Apr_2019 15.13 23.97 18.18 100.00 32.00 82.85 37.26 35.04 -116.502 -0.202 -0.380 -0.145 64.92 38.08 39.32 39.98 16.61 3.33 35.78 -96.667
25_Apr_2019 15.24 22.26 19.70 88.00 36.00 86.51 37.48 35.17 -90.686 -0.133 -0.299 -0.086 58.90 38.25 38.98 44.46 20.15 27.59 41.93 -72.414
24_Apr_2019 15.95 23.19 18.43 92.00 40.00 84.51 37.56 35.30 -119.352 -0.138 -0.274 -0.033 48.53 38.42 36.67 43.73 11.98 18.92 40.51 -81.081
23_Apr_2019 16.29 24.06 18.54 96.00 0.000 83.69 37.56 35.34 -127.138 -0.168 -0.227 0.027 43.64 38.61 27.81 43.03 9.38 13.95 39.19 -86.046
22_Apr_2019 16.55 24.86 19.16 100.00 0.000 79.98 37.65 35.52 -146.226 -0.205 -0.154 0.090 43.09 38.81 25.85 39.92 15.01 3.06 35.86 -96.939
18_Apr_2019 16.83 22.02 20.59 32.00 4.00 74.29 37.80 35.84 -76.136 -0.152 -0.013 0.152 43.26 38.93 28.79 45.86 25.51 11.11 40.12 -88.889
16_Apr_2019 17.86 17.74 22.30 0.000 8.00 77.13 37.94 35.90 -15.633 -0.140 0.050 0.193 50.39 39.05 32.20 50.74 29.63 30.86 41.94 -69.136
15_Apr_2019 18.36 18.65 23.45 4.00 12.00 77.88 37.99 35.94 -15.848 -0.140 0.049 0.228 61.32 39.17 49.01 51.70 28.05 34.57 50.24 -65.432
12_Apr_2019 18.90 19.75 24.29 8.00 16.00 78.60 38.03 35.97 -47.956 -0.146 0.032 0.273 59.14 39.31 55.23 49.02 22.59 23.46 46.77 -76.543


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.