Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Britannia Industries (BRITANNIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
30_Mar_2020 36.92 31.10 16.33 80.00 36.00 1565806.06 2704.73 2125.82 -56.38 0.0095 -162.71 -156.38 49.59 2135.28 35.69 40.25 43.99 38.69 46.52 -61.31
27_Mar_2020 37.37 30.26 17.28 84.00 40.00 1582434.78 2729.55 2149.81 -40.31 0.0335 -168.19 -154.80 49.46 2111.38 35.13 41.96 42.09 44.44 45.89 -55.56
26_Mar_2020 38.14 32.92 17.07 88.00 44.00 1613593.28 2754.39 2168.56 -51.06 0.057 -178.40 -151.45 44.13 2100.00 35.38 43.82 35.56 48.84 45.77 -51.16
25_Mar_2020 38.64 36.60 11.99 92.00 48.00 1647839.62 2777.03 2183.65 -90.75 0.0224 -194.85 -144.72 43.80 2726.16 32.72 37.93 20.47 33.00 42.27 -67.00
24_Mar_2020 37.72 39.80 10.27 96.00 52.00 1637848.51 2806.14 2222.47 -134.54 -0.0116 -199.06 -132.18 39.74 2795.73 30.76 33.85 17.12 24.85 41.55 -75.15
23_Mar_2020 36.08 46.34 10.62 100.00 56.00 1575385.78 2839.72 2284.95 -186.70 -0.067 -192.71 -115.47 37.50 2873.03 24.17 21.30 10.98 3.55 40.11 -96.45
20_Mar_2020 34.03 43.97 12.42 96.00 0 1323706.10 2885.79 2427.09 -164.14 -0.0222 -158.71 -96.15 42.12 2926.34 30.09 28.64 13.86 22.96 42.17 -77.04
19_Mar_2020 32.35 48.92 8.54 100.00 4.00 1235321.21 2916.52 2492.96 -243.14 -0.0443 -146.60 -80.51 34.90 2984.28 19.69 16.53 18.39 6.43 39.88 -93.57
18_Mar_2020 29.43 40.76 9.21 88.00 0 964859.88 2953.93 2627.29 -209.51 -0.0411 -113.76 -63.99 34.70 3020.94 23.01 20.50 29.45 12.18 41.23 -87.82
17_Mar_2020 26.83 36.01 10.64 92.00 0 765382.44 2983.04 2726.46 -185.34 -0.0131 -88.92 -51.55 35.48 3059.94 28.88 26.39 41.00 36.56 46.77 -63.44
16_Mar_2020 24.71 38.68 8.44 96.00 4.00 665416.90 3003.57 2782.03 -267.85 0.0423 -74.65 -42.21 34.22 3101.43 29.61 27.30 31.06 39.60 50.17 -60.40
13_Mar_2020 21.68 41.92 9.15 100.00 0 552612.91 3024.88 2842.19 -316.29 -0.0393 -57.70 -34.10 35.43 3145.56 30.82 29.54 35.51 46.83 50.56 -53.17
12_Mar_2020 18.41 32.96 14.06 100.00 4.00 439303.95 3043.54 2899.20 -267.93 -0.090 -40.78 -28.20 43.04 3160.58 31.82 31.62 30.58 6.74 49.91 -93.26
11_Mar_2020 16.74 24.00 16.41 72.00 8.00 314991.47 3059.75 2956.80 -65.45 -0.091 -23.39 -25.05 51.67 3165.00 48.27 47.23 50.43 52.94 57.10 -47.06
09_Mar_2020 16.58 24.46 18.29 76.00 12.00 339858.78 3065.11 2954.23 -85.42 -0.153 -25.05 -25.47 44.26 2939.45 41.08 41.37 61.03 32.06 53.32 -67.94
06_Mar_2020 16.74 22.37 19.92 80.00 16.00 408832.05 3077.85 2945.02 -21.53 -0.149 -21.53 -25.57 46.89 2930.05 48.18 49.78 70.46 66.29 55.59 -33.71
05_Mar_2020 17.58 18.22 21.57 84.00 20.00 472420.43 3086.40 2933.33 31.32 -0.216 -25.37 -26.59 49.42 2920.26 49.02 55.42 60.86 84.74 54.16 -15.26
04_Mar_2020 18.29 20.03 15.41 88.00 24.00 523781.89 3092.83 2923.48 -39.00 -0.244 -34.55 -26.89 39.74 2917.00 39.43 47.72 36.28 60.35 50.37 -39.65
03_Mar_2020 18.69 21.05 12.91 92.00 28.00 555795.07 3101.31 2922.10 -81.48 -0.198 -39.23 -24.98 43.07 3070.72 32.79 42.46 21.05 37.50 45.27 -62.50
02_Mar_2020 18.29 23.02 14.11 96.00 32.00 572875.09 3111.49 2927.37 -120.30 -0.242 -40.93 -21.41 35.52 3100.00 9.97 28.26 15.10 10.99 36.65 -89.01
28_Feb_2020 17.85 26.03 12.51 100.00 36.00 526005.42 3118.91 2950.26 -144.53 -0.250 -34.62 -16.53 26.82 3116.51 7.73 30.14 15.60 14.66 40.67 -85.34
27_Feb_2020 16.52 24.34 13.86 100.00 40.00 493246.53 3130.44 2972.88 -105.13 -0.264 -28.21 -12.01 34.69 3141.99 9.26 36.04 13.76 19.66 41.48 -80.34
26_Feb_2020 15.68 21.80 16.04 92.00 44.00 482273.41 3139.67 2986.06 -103.20 -0.273 -25.30 -7.96 35.84 3160.67 9.66 37.93 10.53 12.49 39.46 -87.51
25_Feb_2020 15.72 22.94 16.99 96.00 48.00 471972.60 3148.31 2998.40 -115.12 -0.265 -22.77 -3.63 42.44 3181.90 14.68 36.35 10.77 9.12 36.62 -90.88
24_Feb_2020 15.78 24.44 16.68 100.00 52.00 444480.98 3155.70 3014.85 -139.85 -0.258 -18.43 1.16 44.13 3206.02 15.56 36.65 14.69 9.97 40.28 -90.03
20_Feb_2020 15.55 20.92 17.76 92.00 56.00 410662.31 3162.59 3032.74 -112.21 -0.218 -12.90 6.06 52.46 3226.69 45.11 39.23 16.57 13.22 38.25 -86.78
19_Feb_2020 16.11 22.53 17.78 96.00 60.00 384681.03 3169.25 3047.87 -131.17 -0.182 -8.01 10.80 48.69 3249.65 37.42 41.93 13.79 20.89 38.50 -79.11
18_Feb_2020 16.45 24.26 15.79 100.00 64.00 373070.17 3170.78 3053.12 -167.15 -0.205 -3.97 15.50 48.90 3275.17 34.49 39.24 9.16 15.59 33.25 -84.41


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.