Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Umang Dairies (UMANGDAIRY) on Daily/ Weekly/ Monthly Period

Beta Values of Umang Dairies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.62 2.35 1.96 1.21 1.58 0.144
Mean 0.000 79.05 84.48 80.87 78.64 78.34 78.50
Standard Deviation 0.000 % 2.66 % 2.52 % 6.44 % 6.55 % 7.42 % 7.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Umang Dairies Ltd.

Date High Low Close Price Range Price Range %
16-Jul-18 79.00 73.75 74.55 5.25 7.04
13-Jul-18 81.00 77.00 77.55 4.00 5.16
12-Jul-18 82.50 78.10 79.40 4.40 5.54
11-Jul-18 81.45 75.95 77.90 5.50 7.06
10-Jul-18 80.90 78.70 80.50 2.20 2.73
09-Jul-18 80.90 78.15 78.95 2.75 3.48
06-Jul-18 79.65 76.75 78.60 2.90 3.69
05-Jul-18 79.95 77.00 78.15 2.95 3.77
04-Jul-18 80.90 76.45 79.55 4.45 5.59
03-Jul-18 78.90 76.05 77.50 2.85 3.68
02-Jul-18 78.00 74.00 75.30 4.00 5.31
29-Jun-18 78.45 72.55 76.95 5.90 7.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.62 6.16
5 Day Period 4.79 6.30
10 Day Period 3.82 4.99
15 Day Period 4.03 5.34
30 Day Period 3.85 4.93
50 Day Period 4.10 5.05
5 Week Period 8.25 10.99
10 Week Period 8.37 10.64
20 Week Period 9.10 11.36
50 Week Period 9.72 12.56
3 Months Period 12.93 17.70
6 Months Period 17.88 23.83
9 Months Period 21.01 27.82
12 Months Period 19.22 26.32

Monthly Share Price Range of Umang Dairies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 82.50 73.75 74.55 8.75 11.74
01-Jun-18 30-Jun-18 89.90 72.55 76.95 17.35 22.55
01-May-18 31-May-18 99.90 84.50 88.55 15.40 17.39
01-Apr-18 30-Apr-18 95.50 74.70 86.60 20.80 24.02
01-Mar-18 31-Mar-18 99.95 72.60 73.30 27.35 37.31
01-Feb-18 28-Feb-18 105.75 77.40 97.45 28.35 29.09
01-Jan-18 31-Jan-18 111.50 78.80 96.60 32.70 33.85
01-Dec-17 31-Dec-17 87.40 69.75 81.20 17.65 21.74
01-Nov-17 30-Nov-17 80.90 65.00 74.70 15.90 21.29
01-Oct-17 31-Oct-17 81.00 65.10 70.50 15.90 22.55
01-Sep-17 30-Sep-17 75.00 63.50 66.05 11.50 17.41
01-Aug-17 31-Aug-17 84.00 66.65 70.60 17.35 24.58

Weekly Share Price Range of Umang Dairies Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 79.00 73.75 74.55 5.25 7.04
09-Jul-18 13-Jul-18 82.50 75.95 77.55 6.55 8.45
02-Jul-18 06-Jul-18 80.90 74.00 78.60 6.90 8.78
25-Jun-18 29-Jun-18 85.00 72.55 76.95 12.45 16.18
18-Jun-18 22-Jun-18 87.25 80.15 83.60 7.10 8.49
11-Jun-18 15-Jun-18 87.20 81.85 85.25 5.35 6.28
04-Jun-18 08-Jun-18 87.00 74.55 84.20 12.45 14.79
28-May-18 01-Jun-18 93.50 85.00 85.40 8.50 9.95
21-May-18 25-May-18 92.95 87.10 88.40 5.85 6.62
14-May-18 18-May-18 96.00 85.85 89.40 10.15 11.35
07-May-18 11-May-18 94.75 84.50 86.25 10.25 11.88
30-Apr-18 04-May-18 99.90 85.10 91.75 14.80 16.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.