Technicals Stability Returns

Beta/Volatility of Tasty Bite Eatables (TASTYBITE) on Daily/ Weekly/ Monthly Period
Beta Values of Tasty Bite Eatables Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.932 0.368 0.413 0.782 0.666 0.998 1.10
Mean 11515.20 12145.00 11937.70 12370.30 13523.20 13537.80 13625.20
Standard Deviation 13.13 % 1.64 % 2.49 % 4.96 % 5.11 % 8.12 % 11.86 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Tasty Bite Eatables Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength -30.80 % -31.60 % -31.85 % -34.55 % -31.65 %
Detailed Relative Strength of TASTYBITE   Relative Strength Screener    
Share Price Range of Tasty Bite Eatables Ltd.
Date High Low Close Price Range Price Range %
30-Sep-22 12050.00 11793.20 11925.00 256.75 2.15
29-Sep-22 12001.50 11850.00 11887.30 151.50 1.27
28-Sep-22 11900.00 11755.00 11849.00 145.00 1.22
27-Sep-22 12100.30 11660.10 11764.20 440.25 3.74
26-Sep-22 12060.00 11658.80 11936.10 401.30 3.36
23-Sep-22 12593.80 12100.00 12174.50 493.80 4.06
22-Sep-22 12678.90 12200.00 12374.20 478.90 3.87
21-Sep-22 13155.80 11750.00 12529.20 1405.85 11.22
20-Sep-22 12046.00 11862.00 11984.90 184.10 1.54
19-Sep-22 12270.50 11760.00 11815.50 510.40 4.32
16-Sep-22 12332.20 11872.00 12038.80 460.30 3.82
15-Sep-22 12499.50 12120.00 12159.50 379.45 3.12
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 204.12 1.73
5 Day Period 248.38 2.12
10 Day Period 439.72 3.71
15 Day Period 422.04 3.55
30 Day Period 449.98 3.70
50 Day Period 491.09 4.10
5 Week Period 817.12 6.94
10 Week Period 1041.20 8.83
20 Week Period 991.27 9.41
50 Week Period 1018.12 8.88
3 Months Period 1944.25 16.99
6 Months Period 2387.25 24.84
9 Months Period 2129.22 21.46
12 Months Period 2348.18 22.00
Monthly Share Price Range of Tasty Bite Eatables Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 13155.80 11658.80 11925.00 1497.00 12.55
01-Aug-22 31-Aug-22 13700.00 11308.50 12767.40 2391.50 18.73
01-Jul-22 31-Jul-22 12650.00 9300.00 11752.20 3350.00 28.51
01-Jun-22 30-Jun-22 10369.40 8050.00 9408.30 2319.40 24.65
01-May-22 31-May-22 11745.00 9366.65 9486.90 2378.35 25.07
01-Apr-22 30-Apr-22 12111.00 10700.00 11721.30 1411.00 12.04
01-Mar-22 31-Mar-22 11980.00 10451.20 10822.50 1528.80 14.13
01-Feb-22 28-Feb-22 13157.70 11000.00 11771.80 2157.70 18.33
01-Jan-22 31-Jan-22 14440.00 12101.00 12797.50 2339.00 18.28
01-Dec-21 31-Dec-21 14800.00 12027.80 13835.00 2772.20 20.04
01-Nov-21 30-Nov-21 16865.00 13180.00 13454.30 3685.00 27.39
01-Oct-21 31-Oct-21 19100.00 16434.60 16517.60 2665.40 16.14
Weekly Share Price Range of Tasty Bite Eatables Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 12100.30 11658.80 11925.00 441.50 3.70
19-Sep-22 23-Sep-22 13155.80 11750.00 12174.50 1405.80 11.55
12-Sep-22 16-Sep-22 12499.50 11872.00 12038.80 627.50 5.21
05-Sep-22 09-Sep-22 12604.70 11811.00 11965.00 793.70 6.63
29-Aug-22 02-Sep-22 13106.20 12340.00 12473.50 766.20 6.14
22-Aug-22 26-Aug-22 13700.00 12148.20 13107.60 1551.80 11.84
15-Aug-22 19-Aug-22 13279.80 12217.00 12338.00 1062.80 8.61
08-Aug-22 12-Aug-22 12780.00 11350.00 12316.70 1430.00 11.61
01-Aug-22 05-Aug-22 12600.00 11308.50 11461.80 1291.50 11.27
25-Jul-22 29-Jul-22 12345.00 11501.00 11752.20 844.00 7.18
18-Jul-22 22-Jul-22 12650.00 11689.00 12107.50 961.00 7.94
11-Jul-22 15-Jul-22 12500.00 9874.60 11527.60 2625.40 22.77