Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of SKM Egg Products Export (India) (SKMEGGPROD) on Daily/ Weekly/ Monthly Period
Beta Values of SKM Egg Products Export (India)
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.868 1.33 1.09 1.43 1.44 1.48 1.53
Mean 54.37 62.59 60.43 69.98 63.60 63.81 65.39
Standard Deviation 15.57 % 2.72 % 2.58 % 5.48 % 7.91 % 11.59 % 13.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of SKM Egg Products Export (India)
Date High Low Close Price Range Price Range %
08-Aug-22 68.85 66.70 66.90 2.15 3.21
05-Aug-22 69.45 66.85 68.00 2.60 3.82
04-Aug-22 68.60 67.25 68.10 1.35 1.98
03-Aug-22 68.80 66.65 67.40 2.15 3.19
02-Aug-22 72.00 66.10 68.00 5.90 8.68
01-Aug-22 68.80 61.30 67.15 7.50 11.17
29-Jul-22 62.45 60.95 61.30 1.50 2.45
28-Jul-22 61.75 60.10 60.65 1.65 2.72
27-Jul-22 61.50 59.00 61.05 2.50 4.10
26-Jul-22 61.35 59.50 60.00 1.85 3.08
25-Jul-22 63.00 59.70 60.35 3.30 5.47
22-Jul-22 63.15 61.00 61.35 2.15 3.50
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.38 3.56
5 Day Period 2.06 3.09
10 Day Period 3.03 4.77
15 Day Period 2.78 4.44
30 Day Period 2.73 4.59
50 Day Period 2.60 4.46
5 Week Period 6.06 10.23
10 Week Period 5.55 9.80
20 Week Period 6.15 10.33
50 Week Period 6.67 10.12
3 Months Period 10.05 17.42
6 Months Period 12.18 21.37
9 Months Period 13.91 23.60
12 Months Period 14.50 23.66
Monthly Share Price Range of SKM Egg Products Export (India)
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 72.00 61.30 66.90 10.70 15.99
01-Jul-22 31-Jul-22 63.50 54.10 61.30 9.40 15.33
01-Jun-22 30-Jun-22 64.45 51.35 55.25 13.10 23.71
01-May-22 31-May-22 73.25 58.60 63.30 14.65 23.14
01-Apr-22 30-Apr-22 73.70 60.65 68.50 13.05 19.05
01-Mar-22 31-Mar-22 70.45 58.80 61.20 11.65 19.04
01-Feb-22 28-Feb-22 78.45 57.90 62.05 20.55 33.12
01-Jan-22 31-Jan-22 86.50 68.30 77.25 18.20 23.56
01-Dec-21 31-Dec-21 80.50 63.75 73.70 16.75 22.73
01-Nov-21 30-Nov-21 81.50 64.75 67.25 16.75 24.91
01-Oct-21 31-Oct-21 90.95 76.20 77.45 14.75 19.04
01-Sep-21 30-Sep-21 89.00 79.50 81.50 9.50 11.66
Weekly Share Price Range of SKM Egg Products Export (India)
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 68.85 66.70 66.90 2.15 3.21
01-Aug-22 05-Aug-22 72.00 61.30 68.00 10.70 15.74
25-Jul-22 29-Jul-22 63.00 59.00 61.30 4.00 6.53
18-Jul-22 22-Jul-22 63.50 57.25 61.35 6.25 10.19
11-Jul-22 15-Jul-22 60.50 57.20 57.75 3.30 5.71
04-Jul-22 08-Jul-22 60.80 56.10 58.35 4.70 8.05
27-Jun-22 01-Jul-22 57.55 53.20 55.65 4.35 7.82
20-Jun-22 24-Jun-22 55.50 51.35 54.05 4.15 7.68
13-Jun-22 17-Jun-22 62.55 53.35 54.85 9.20 16.77
06-Jun-22 10-Jun-22 64.00 60.70 61.00 3.30 5.41
30-May-22 03-Jun-22 64.50 61.20 61.95 3.30 5.33
23-May-22 27-May-22 65.00 60.90 62.35 4.10 6.58