Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Nestle India (NESTLEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Nestle India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 1.79 0.597 0.410 0.599 0.722 1.08
Mean 6594.63 9226.30 8435.24 7535.59 6983.67 6996.21 7034.92
Standard Deviation 6.74 % 2.00 % 1.45 % 2.60 % 2.87 % 4.12 % 5.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nestle India Ltd.

Date High Low Close Price Range Price Range %
18-May-18 9809.00 9635.15 9683.50 173.85 1.80
17-May-18 9889.95 9548.00 9705.85 341.95 3.52
16-May-18 9649.90 9460.45 9628.00 189.45 1.97
15-May-18 9640.00 9475.00 9565.20 165.00 1.73
14-May-18 9622.45 9502.00 9571.40 120.45 1.26
11-May-18 9619.70 9150.00 9523.00 469.70 4.93
10-May-18 9215.05 8934.65 8981.55 280.40 3.12
09-May-18 9169.00 9070.20 9120.75 98.80 1.08
08-May-18 9175.00 9082.10 9117.70 92.90 1.02
07-May-18 9174.00 9015.10 9092.70 158.90 1.75
04-May-18 9157.95 9084.70 9111.40 73.25 0.804
03-May-18 9289.90 9055.10 9098.65 234.80 2.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 257.90 2.69
5 Day Period 217.56 2.28
10 Day Period 214.72 2.31
15 Day Period 221.13 2.40
30 Day Period 211.77 2.36
50 Day Period 177.79 2.07
5 Week Period 521.60 5.80
10 Week Period 462.43 5.41
20 Week Period 387.73 4.87
50 Week Period 312.09 4.18
3 Months Period 1116.68 13.17
6 Months Period 893.58 11.46
9 Months Period 758.00 9.91
12 Months Period 685.90 9.22

Monthly Share Price Range of Nestle India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 9889.95 8934.65 9683.50 955.30 9.87
01-Apr-18 30-Apr-18 9448.00 8169.95 9396.55 1278.05 13.60
01-Mar-18 31-Mar-18 8250.00 7566.00 8203.55 684.00 8.34
01-Feb-18 28-Feb-18 7874.00 6887.25 7761.65 986.75 12.71
01-Jan-18 31-Jan-18 7968.85 7405.05 7469.15 563.80 7.55
01-Dec-17 31-Dec-17 8039.05 7630.05 7870.90 409.00 5.20
01-Nov-17 30-Nov-17 7974.15 7160.00 7663.50 814.15 10.62
01-Oct-17 31-Oct-17 7483.00 7110.05 7239.00 372.95 5.15
01-Sep-17 30-Sep-17 7410.00 6851.10 7216.50 558.90 7.74
01-Aug-17 31-Aug-17 7140.00 6532.00 7121.25 608.00 8.54
01-Jul-17 31-Jul-17 6989.00 6674.95 6767.15 314.05 4.64
01-Jun-17 30-Jun-17 6850.00 6530.00 6736.80 320.00 4.75

Weekly Share Price Range of Nestle India Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-May-18 18-May-18 9889.95 9460.45 9683.50 429.50 4.44
07-May-18 11-May-18 9619.70 8934.65 9523.00 685.05 7.19
30-Apr-18 04-May-18 9497.00 9055.10 9111.40 441.90 4.85
23-Apr-18 27-Apr-18 9190.00 8660.05 9061.70 529.95 5.85
16-Apr-18 20-Apr-18 9250.00 8650.00 9162.00 600.00 6.55
09-Apr-18 13-Apr-18 8740.00 8330.10 8687.50 409.90 4.72
02-Apr-18 06-Apr-18 8408.00 8169.95 8346.95 238.05 2.85
26-Mar-18 30-Mar-18 8250.00 7760.00 8203.55 490.00 5.97
19-Mar-18 23-Mar-18 7965.00 7627.50 7793.80 337.50 4.33
12-Mar-18 16-Mar-18 7784.00 7566.00 7695.35 218.00 2.83
05-Mar-18 09-Mar-18 7880.00 7642.00 7657.35 238.00 3.11
26-Feb-18 02-Mar-18 7876.00 7562.15 7849.40 313.85 4.00

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.