Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nestle India (NESTLEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Nestle India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.742 0.792 0.770 1.09 0.891 0.784 0.690
Mean 8361.02 14833.30 15586.40 11500.20 10226.20 10254.00 10418.50
Standard Deviation 5.71 % 5.42 % 3.23 % 3.05 % 3.06 % 4.49 % 6.15 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nestle India Ltd.

Date High Low Close Price Range Price Range %
07-Apr-20 17200.00 15426.00 17038.70 1773.95 10.41
03-Apr-20 15939.70 15005.00 15104.70 934.70 6.19
01-Apr-20 16456.00 15500.00 15654.50 956.00 6.11
31-Mar-20 16424.90 15701.20 16300.60 723.70 4.44
30-Mar-20 15890.00 14687.70 15658.70 1202.30 7.68
27-Mar-20 15534.00 14800.00 15108.60 734.00 4.86
26-Mar-20 15100.00 14051.50 14919.70 1048.45 7.03
25-Mar-20 14520.00 12800.00 14444.10 1720.00 11.91
24-Mar-20 13889.00 12200.00 13478.30 1689.00 12.53
23-Mar-20 13999.80 12750.00 12944.70 1249.75 9.65
20-Mar-20 14433.10 13150.00 14145.50 1283.10 9.07
19-Mar-20 13448.40 12577.00 13120.30 871.35 6.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1354.33 8.86
5 Day Period 1097.09 7.13
10 Day Period 1198.01 8.49
15 Day Period 1146.52 8.33
30 Day Period 860.02 6.06
50 Day Period 656.33 4.51
5 Week Period 2439.08 18.61
10 Week Period 1544.18 11.18
20 Week Period 1057.63 7.55
50 Week Period 757.44 5.78
3 Months Period 3043.10 23.83
6 Months Period 2100.26 15.63
9 Months Period 1897.23 14.23
12 Months Period 1655.66 12.79

Monthly Share Price Range of Nestle India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 17200.00 15005.00 17038.70 2195.00 12.88
01-Mar-20 31-Mar-20 16835.20 12200.00 16300.60 4635.20 28.44
01-Feb-20 29-Feb-20 16831.50 15184.40 15778.80 1647.10 10.44
01-Jan-20 31-Jan-20 15900.00 14120.30 15359.50 1779.70 11.59
01-Dec-19 31-Dec-19 14993.30 14005.00 14785.30 988.30 6.68
01-Nov-19 30-Nov-19 15091.70 13982.50 14454.00 1109.20 7.67
01-Oct-19 31-Oct-19 15146.90 13335.90 14947.00 1811.00 12.12
01-Sep-19 30-Sep-19 14144.00 12387.70 13889.70 1756.30 12.64
01-Aug-19 31-Aug-19 12948.80 11322.50 12875.20 1626.30 12.63
01-Jul-19 31-Jul-19 12023.20 11265.00 11675.90 758.20 6.49
01-Jun-19 30-Jun-19 11950.00 11300.00 11912.60 650.00 5.46
01-May-19 31-May-19 11540.00 10120.00 11498.10 1420.00 12.35

Weekly Share Price Range of Nestle India Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 17200.00 15426.00 17038.70 1774.00 10.41
30-Mar-20 03-Apr-20 16456.00 14687.70 15104.70 1768.30 11.71
23-Mar-20 27-Mar-20 15534.00 12200.00 15108.60 3334.00 22.07
16-Mar-20 20-Mar-20 14931.00 12577.00 14145.50 2354.00 16.64
09-Mar-20 13-Mar-20 16350.00 14050.00 14991.80 2300.00 15.34
02-Mar-20 06-Mar-20 16835.20 15901.00 16429.30 934.20 5.69
24-Feb-20 28-Feb-20 16576.80 15680.00 15778.80 896.80 5.68
17-Feb-20 21-Feb-20 16831.50 16373.00 16539.50 458.50 2.77
10-Feb-20 14-Feb-20 16782.40 15950.00 16356.50 832.40 5.09
03-Feb-20 07-Feb-20 16549.40 15530.00 16327.80 1019.40 6.24
27-Jan-20 31-Jan-20 15900.00 15184.40 15524.80 715.60 4.61
20-Jan-20 24-Jan-20 15850.00 15200.00 15755.50 650.00 4.13

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.