Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Britannia Industries (BRITANNIA) on Daily/ Weekly/ Monthly Period

Beta Values of Britannia Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.920 0.076 0.219 1.30 1.05 1.03 1.17
Mean 2254.43 3454.21 3219.85 2928.29 2825.60 2834.03 2868.42
Standard Deviation 7.20 % 1.09 % 1.79 % 3.78 % 3.34 % 4.67 % 7.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Britannia Industries Ltd.

Date High Low Close Price Range Price Range %
06-Jul-20 3646.00 3541.00 3624.45 105.00 2.90
03-Jul-20 3579.95 3515.00 3538.35 64.95 1.84
02-Jul-20 3567.65 3512.05 3535.10 55.60 1.57
01-Jul-20 3611.00 3536.00 3545.95 75.00 2.12
30-Jun-20 3615.00 3540.00 3603.80 75.00 2.08
29-Jun-20 3544.85 3445.80 3519.25 99.05 2.81
26-Jun-20 3499.90 3444.30 3456.40 55.60 1.61
25-Jun-20 3474.40 3420.00 3450.40 54.40 1.58
24-Jun-20 3504.90 3440.00 3446.40 64.90 1.88
23-Jun-20 3504.90 3426.30 3467.05 78.60 2.27
22-Jun-20 3475.00 3416.00 3421.20 59.00 1.72
19-Jun-20 3450.00 3382.00 3438.55 68.00 1.98

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 84.97 2.41
5 Day Period 75.14 2.13
10 Day Period 72.17 2.07
15 Day Period 72.18 2.09
30 Day Period 90.42 2.67
50 Day Period 96.05 2.98
5 Week Period 148.15 4.40
10 Week Period 197.55 6.21
20 Week Period 296.40 11.11
50 Week Period 219.45 7.96
3 Months Period 250.60 7.49
6 Months Period 586.24 23.56
9 Months Period 470.59 18.25
12 Months Period 510.80 19.47

Monthly Share Price Range of Britannia Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 3646.00 3512.05 3624.45 133.95 3.70
01-Jun-20 30-Jun-20 3708.00 3305.75 3603.80 402.25 11.16
01-May-20 31-May-20 3417.00 2867.00 3378.85 550.00 16.28
01-Apr-20 30-Apr-20 3290.00 2475.00 3165.75 815.00 25.74
01-Mar-20 31-Mar-20 3165.00 2100.00 2688.95 1065.00 39.61
01-Feb-20 29-Feb-20 3318.00 2917.00 2970.20 401.00 13.50
01-Jan-20 31-Jan-20 3274.60 2978.05 3200.70 296.55 9.27
01-Dec-19 31-Dec-19 3155.95 3020.00 3027.80 135.95 4.49
01-Nov-19 30-Nov-19 3299.00 3004.30 3057.70 294.70 9.64
01-Oct-19 31-Oct-19 3399.00 2835.10 3266.60 563.90 17.26
01-Sep-19 30-Sep-19 3583.75 2588.20 2944.15 995.55 33.81
01-Aug-19 31-Aug-19 2743.25 2300.00 2701.65 443.25 16.41

Weekly Share Price Range of Britannia Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 3646.00 3541.00 3624.45 105.00 2.90
29-Jun-20 03-Jul-20 3615.00 3445.80 3538.35 169.20 4.78
22-Jun-20 26-Jun-20 3504.90 3416.00 3456.40 88.90 2.57
15-Jun-20 19-Jun-20 3457.00 3330.00 3438.55 127.00 3.69
08-Jun-20 12-Jun-20 3513.25 3305.75 3366.05 207.50 6.16
01-Jun-20 05-Jun-20 3708.00 3400.00 3466.70 308.00 8.88
25-May-20 29-May-20 3417.00 3141.00 3378.85 276.00 8.17
18-May-20 22-May-20 3184.20 3080.00 3167.10 104.20 3.29
11-May-20 15-May-20 3196.00 2991.85 3125.65 204.15 6.53
04-May-20 08-May-20 3160.00 2867.00 2994.65 293.00 9.78
27-Apr-20 01-May-20 3290.00 3070.00 3165.75 220.00 6.95
20-Apr-20 24-Apr-20 3245.00 2733.15 3062.15 511.85 16.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.