Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Britannia Industries (BRITANNIA) on Daily/ Weekly/ Monthly Period

Beta Values of Britannia Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.920 0.961 0.937 1.30 1.05 1.03 1.17
Mean 2254.43 2580.60 2948.45 2928.29 2825.60 2834.03 2868.42
Standard Deviation 7.20 % 6.37 % 3.76 % 3.78 % 3.34 % 4.67 % 7.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Britannia Industries Ltd.

Date High Low Close Price Range Price Range %
09-Apr-20 2850.00 2732.90 2801.70 117.10 4.18
08-Apr-20 2990.00 2759.00 2775.55 231.00 8.32
07-Apr-20 2878.70 2640.15 2834.50 238.55 8.42
03-Apr-20 2610.00 2475.00 2563.25 135.00 5.27
01-Apr-20 2780.00 2505.00 2564.85 275.00 10.72
31-Mar-20 2710.00 2490.00 2688.95 220.00 8.18
30-Mar-20 2579.35 2442.75 2473.75 136.60 5.52
27-Mar-20 2708.95 2505.00 2529.25 203.95 8.06
26-Mar-20 2668.80 2417.30 2588.45 251.50 9.72
25-Mar-20 2511.60 2317.10 2451.40 194.50 7.93
24-Mar-20 2450.00 2111.90 2364.70 338.10 14.30
23-Mar-20 2422.40 2100.00 2137.85 322.40 15.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 174.05 6.33
5 Day Period 180.41 6.79
10 Day Period 200.97 7.90
15 Day Period 215.31 9.02
30 Day Period 183.48 7.32
50 Day Period 140.59 5.36
5 Week Period 457.95 19.94
10 Week Period 355.98 14.56
20 Week Period 234.40 9.06
50 Week Period 195.93 7.30
3 Months Period 790.00 35.76
6 Months Period 482.70 19.95
9 Months Period 533.46 20.99
12 Months Period 485.77 19.21

Monthly Share Price Range of Britannia Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 2990.00 2475.00 2801.70 515.00 18.38
01-Mar-20 31-Mar-20 3165.00 2100.00 2688.95 1065.00 39.61
01-Feb-20 29-Feb-20 3318.00 2917.00 2970.20 401.00 13.50
01-Jan-20 31-Jan-20 3274.60 2978.05 3200.70 296.55 9.27
01-Dec-19 31-Dec-19 3155.95 3020.00 3027.80 135.95 4.49
01-Nov-19 30-Nov-19 3299.00 3004.30 3057.70 294.70 9.64
01-Oct-19 31-Oct-19 3399.00 2835.10 3266.60 563.90 17.26
01-Sep-19 30-Sep-19 3583.75 2588.20 2944.15 995.55 33.81
01-Aug-19 31-Aug-19 2743.25 2300.00 2701.65 443.25 16.41
01-Jul-19 31-Jul-19 2862.90 2540.30 2605.00 322.60 12.38
01-Jun-19 30-Jun-19 3010.00 2700.00 2743.70 310.00 11.30
01-May-19 31-May-19 2970.00 2615.85 2921.95 354.15 12.12

Weekly Share Price Range of Britannia Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 2990.00 2640.15 2801.70 349.85 12.49
30-Mar-20 03-Apr-20 2780.00 2442.75 2563.25 337.25 13.16
23-Mar-20 27-Mar-20 2708.95 2100.00 2529.25 608.95 24.08
16-Mar-20 20-Mar-20 2795.75 2260.00 2467.80 535.75 21.71
09-Mar-20 13-Mar-20 3065.90 2410.00 2763.60 655.90 23.73
02-Mar-20 06-Mar-20 3165.00 2925.00 3081.40 240.00 7.79
24-Feb-20 28-Feb-20 3100.00 2917.00 2970.20 183.00 6.16
17-Feb-20 21-Feb-20 3123.45 3020.00 3059.40 103.45 3.38
10-Feb-20 14-Feb-20 3280.00 3090.30 3096.65 189.70 6.13
03-Feb-20 07-Feb-20 3318.00 3092.35 3251.40 225.65 6.94
27-Jan-20 31-Jan-20 3274.60 3080.00 3097.60 194.60 6.28
20-Jan-20 24-Jan-20 3212.95 3068.10 3192.50 144.85 4.54

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.