Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Apex Frozen Foods (APEX) on Daily/ Weekly/ Monthly Period

Beta Values of Apex Frozen Foods Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.70 0.997 2.23 1.07 1.37 1.23
Mean 0.000 298.12 224.81 294.32 431.07 428.71 415.40
Standard Deviation 0.000 % 3.15 % 3.51 % 6.55 % 7.28 % 11.71 % 13.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Apex Frozen Foods Ltd.

Date High Low Close Price Range Price Range %
11-Dec-19 276.50 266.10 270.70 10.40 3.84
10-Dec-19 286.00 266.00 271.40 20.00 7.37
09-Dec-19 294.00 284.55 286.05 9.45 3.30
06-Dec-19 299.00 287.00 289.25 12.00 4.15
05-Dec-19 300.50 288.15 290.65 12.35 4.25
04-Dec-19 304.65 294.25 297.90 10.40 3.49
03-Dec-19 306.60 296.70 301.90 9.90 3.28
02-Dec-19 306.60 294.00 300.20 12.60 4.20
29-Nov-19 309.80 301.00 303.70 8.80 2.90
28-Nov-19 311.90 302.00 303.85 9.90 3.26
27-Nov-19 314.50 305.50 309.45 9.00 2.91
26-Nov-19 321.00 307.00 308.80 14.00 4.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.20 5.71
5 Day Period 12.96 4.73
10 Day Period 11.77 4.14
15 Day Period 12.74 4.39
30 Day Period 18.15 6.50
50 Day Period 15.67 6.07
5 Week Period 27.26 9.70
10 Week Period 37.23 14.91
20 Week Period 32.72 14.28
50 Week Period 32.25 12.60
3 Months Period 79.90 33.84
6 Months Period 65.98 30.79
9 Months Period 69.39 31.69
12 Months Period 68.84 29.33

Monthly Share Price Range of Apex Frozen Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 306.60 266.00 270.70 40.60 15.00
01-Nov-19 30-Nov-19 346.65 227.45 303.70 119.20 39.25
01-Oct-19 31-Oct-19 258.00 205.00 236.90 53.00 22.37
01-Sep-19 30-Sep-19 263.90 196.75 241.70 67.15 27.78
01-Aug-19 31-Aug-19 239.95 190.00 204.80 49.95 24.39
01-Jul-19 31-Jul-19 274.80 206.45 241.55 68.35 28.30
01-Jun-19 30-Jun-19 300.80 233.70 256.30 67.10 26.18
01-May-19 31-May-19 327.80 238.00 301.30 89.80 29.80
01-Apr-19 30-Apr-19 347.90 301.70 306.70 46.20 15.06
01-Mar-19 31-Mar-19 381.20 305.25 327.90 75.95 23.16
01-Feb-19 28-Feb-19 356.00 276.05 304.85 79.95 26.23
01-Jan-19 31-Jan-19 375.05 293.25 354.15 81.80 23.10

Weekly Share Price Range of Apex Frozen Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 294.00 266.00 270.70 28.00 10.34
02-Dec-19 06-Dec-19 306.60 287.00 289.25 19.60 6.78
25-Nov-19 29-Nov-19 321.00 297.05 303.70 23.95 7.89
18-Nov-19 22-Nov-19 317.50 280.00 302.05 37.50 12.42
11-Nov-19 15-Nov-19 346.65 298.05 313.50 48.60 15.50
04-Nov-19 08-Nov-19 329.00 228.35 315.95 100.65 31.86
28-Oct-19 01-Nov-19 244.60 227.45 232.20 17.15 7.39
21-Oct-19 25-Oct-19 258.00 228.00 229.25 30.00 13.09
14-Oct-19 18-Oct-19 236.75 207.10 227.90 29.65 13.01
07-Oct-19 11-Oct-19 221.80 205.00 207.00 16.80 8.12
30-Sep-19 04-Oct-19 253.10 213.30 214.70 39.80 18.54
23-Sep-19 27-Sep-19 263.90 240.05 251.15 23.85 9.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.