Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Apex Frozen Foods (APEX) on Daily/ Weekly/ Monthly Period

Beta Values of Apex Frozen Foods Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.832 1.26 1.24 0.000 0.000 1.97
Mean 0.000 228.96 253.98 324.51 0.000 0.000 446.95
Standard Deviation 0.000 % 3.39 % 3.47 % 5.83 % 0.000 % 0.000 % 21.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Apex Frozen Foods Ltd.

Date High Low Close Price Range Price Range %
19-Aug-19 223.50 217.20 218.60 6.30 2.88
16-Aug-19 224.75 215.55 217.40 9.20 4.23
14-Aug-19 224.65 206.50 219.00 18.15 8.29
13-Aug-19 232.70 223.00 229.65 9.70 4.22
09-Aug-19 232.00 220.65 230.15 11.35 4.93
08-Aug-19 228.85 222.00 223.50 6.85 3.06
07-Aug-19 234.70 223.00 226.30 11.70 5.17
06-Aug-19 236.05 222.00 224.95 14.05 6.25
05-Aug-19 237.50 212.00 227.65 25.50 11.20
02-Aug-19 239.95 222.00 231.20 17.95 7.76
01-Aug-19 238.00 225.50 232.95 12.50 5.37
31-Jul-19 248.00 206.45 241.55 41.55 17.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.75 3.58
5 Day Period 10.84 5.08
10 Day Period 12.53 5.79
15 Day Period 15.14 7.02
30 Day Period 12.66 5.63
50 Day Period 12.17 5.18
5 Week Period 28.15 13.31
10 Week Period 27.86 12.35
20 Week Period 28.18 11.38
50 Week Period 32.72 10.98
3 Months Period 50.90 24.65
6 Months Period 60.98 26.21
9 Months Period 67.82 26.60
12 Months Period 68.24 24.94

Monthly Share Price Range of Apex Frozen Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 239.95 206.50 218.60 33.45 15.30
01-Jul-19 31-Jul-19 274.80 206.45 241.55 68.35 28.30
01-Jun-19 30-Jun-19 300.80 233.70 256.30 67.10 26.18
01-May-19 31-May-19 327.80 238.00 301.30 89.80 29.80
01-Apr-19 30-Apr-19 347.90 301.70 306.70 46.20 15.06
01-Mar-19 31-Mar-19 381.20 305.25 327.90 75.95 23.16
01-Feb-19 28-Feb-19 356.00 276.05 304.85 79.95 26.23
01-Jan-19 31-Jan-19 375.05 293.25 354.15 81.80 23.10
01-Dec-18 31-Dec-18 391.85 332.05 373.80 59.80 16.00
01-Nov-18 30-Nov-18 422.65 351.10 356.25 71.55 20.08
01-Oct-18 31-Oct-18 407.70 331.00 385.20 76.70 19.91
01-Sep-18 30-Sep-18 426.20 344.10 376.60 82.10 21.80

Weekly Share Price Range of Apex Frozen Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 223.50 217.20 218.60 6.30 2.88
12-Aug-19 16-Aug-19 232.70 206.50 217.40 26.20 12.05
05-Aug-19 09-Aug-19 237.50 212.00 230.15 25.50 11.08
29-Jul-19 02-Aug-19 248.00 206.45 231.20 41.55 17.97
22-Jul-19 26-Jul-19 249.70 230.35 233.70 19.35 8.28
15-Jul-19 19-Jul-19 252.00 222.50 236.10 29.50 12.49
08-Jul-19 12-Jul-19 273.65 247.55 249.55 26.10 10.46
01-Jul-19 05-Jul-19 274.80 252.45 260.60 22.35 8.58
24-Jun-19 28-Jun-19 269.90 245.80 256.30 24.10 9.40
17-Jun-19 21-Jun-19 269.80 233.70 249.05 36.10 14.50
10-Jun-19 14-Jun-19 279.60 263.00 266.95 16.60 6.22
03-Jun-19 07-Jun-19 300.80 273.10 277.65 27.70 9.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.